Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-30 10:31:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDP) GRADIPORE LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for GDP    Limits Next Section


Company Details for (GDP) GRADIPORE LIMITED

Listing Code GDP
Listing Name GRADIPORE LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name GRADIPORE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDP2


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for GDP .. Wednesday 29th December 2004

GDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,703,423 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (GDP) GRADIPORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Feb-28 Mon ### ### 7.4 7.45 126,447 467,853 ### ### 0.5
2000-Feb-25 Fri ### ### ### 7.7 ### ### 0.6
2000-Feb-24 Thu ### ### 7 ### 90,783 317,740 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 88.1 88.1 0.0
2000-Feb-21 Mon ### ### 6.77 ### 65.0 65.0 0.0
2000-Feb-18 Fri 6.5 ### 6.5 ### ### ### 0.0
2000-Feb-17 Thu ### 6.5 ### 6.42 70,281 ### ### ### 0.5
2000-Feb-16 Wed 6.5 6.55 6.2 6.45 39.0 39.0 ###
2000-Feb-15 Tue 6.77 6.77 6.5 6.5 ### ### 0.5
2000-Feb-14 Mon ### ### 6.7 6.77 ### ### ###
2000-Feb-11 Fri 6.83 ### 6.83 ### 62,459 ### ### ### 0.0
2000-Feb-10 Thu ### 6.8 ### 6.8 85.2 85.2 0.5
2000-Feb-09 Wed 6.7 6.72 6.52 6.58 45,940 304,122 23.2 23.2 0.5
2000-Feb-08 Tue ### 6.75 6.5 6.7 ### ### 0.5
2000-Feb-07 Mon 6.89 ### 6.5 ### 51,277 166,650 ### ### 0.0
2000-Feb-04 Fri ### 7 ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### 6.25 105,027 0 ### ### ###
2000-Feb-02 Wed ### 6.5 ### ### 98,245 ### 80.6 80.6 0.0
2000-Feb-01 Tue ### ### ### ### 27.8 27.8 0.0
2000-Jan-31 Mon 6.2 6.2 ### ### ### ### 0.0
2000-Jan-28 Fri 6.2 6.2 6 6.2 31,641 ### ### ### 0.4
2000-Jan-27 Thu 6.028 6.2 6.028 6.2 18,850 115,248 83.1 83.1 0.4
2000-Jan-25 Tue 6.056 6.2 ### ### ### ### 0.0
2000-Jan-24 Mon ### ### 6.2 6.25 ### ### ###
2000-Jan-21 Fri ### 6.4 5.85 6.4 ### ### 0.5
2000-Jan-20 Thu ### ### 5.85 ### 45,459 ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue 6.45 6.45 ### ### 23.8 23.8 0.0
2000-Jan-17 Mon 6.4 6.55 ### 6.45 36,375 119,128 ### ### ###
2000-Jan-14 Fri 6.45 6.55 ### 6.4 31,544 ### 29.2 29.2 0.5
2000-Jan-13 Thu 6.55 6.55 6.45 6.45 ### ### ###
2000-Jan-12 Wed ### ### ### ### 19,980 0 23.3 23.3 0.0
2000-Jan-11 Tue 6.58 6.7 6.5 6.7 82.0 82.0 0.5
2000-Jan-10 Mon 6.75 6.85 6.58 6.58 14.2 14.2 0.5
2000-Jan-07 Fri ### ### 6.45 6.45 21.6 21.6 ###
2000-Jan-06 Thu ### ### ### ### 40,122 0 27.0 27.0 0.0
2000-Jan-05 Wed ### ### ### 6.7 81,154 0 15.6 15.6 0.5
2000-Jan-04 Tue 6.82 7.2 6.82 ### 87.1 87.1 0.0
1999-Dec-31 Fri 6.7 6.89 6.7 6.82 78.5 78.5 0.5
1999-Dec-30 Thu 6.7 6.89 6.7 6.82 78.5 78.5 0.5
1999-Dec-29 Wed 6.75 6.75 ### ### 11,454 38,657 18.4 18.4 0.0
1999-Dec-28 Tue 6.81 6.82 6.81 6.82 70.1 70.1 0.5
1999-Dec-27 Mon 6.81 6.82 6.81 6.82 70.1 70.1 0.5
1999-Dec-24 Fri 6.81 6.82 6.81 6.82 70.1 70.1 0.5
1999-Dec-23 Thu 6.7 6.82 ### 6.81 ### ### ###
1999-Dec-22 Wed 6.2 ### 6.2 6.7 ### ### 0.5
1999-Dec-21 Tue ### ### ### 6.2 ### ### 0.4
1999-Dec-20 Mon 6.5 6.5 6.4 6.4 57,627 ### ### ### 0.5
1999-Dec-17 Fri 6.85 ### 6.55 6.55 77,920 255,188 8.6 8.6 0.5
1999-Dec-16 Thu 6.455 ### 6.45 6.85 110,652 356,852 ### ### ###
1999-Dec-15 Wed ### 6.4 ### 6.4 57,741 184,771 91.1 91.1 0.5
1999-Dec-14 Tue 6 ### 6 ### 40,320 ### 91.3 91.3 0.0
1999-Dec-13 Mon 5.982 6 5.7 6 72.3 72.3 0.4
1999-Dec-10 Fri ### 6.24 ### ### 71,087 ### 13.2 13.2 0.0
1999-Dec-09 Thu 6.344 ### ### ### 13.5 13.5 0.0
1999-Dec-08 Wed ### ### 6.4 6.4 98,784 ### 23.1 23.1 0.5
1999-Dec-07 Tue 6.4 ### ### 6.47 140,552 0 ### ### 0.5
1999-Dec-06 Mon ### 6.49 6.2 6.28 149,945 ### 47.0 47.0 0.4
1999-Dec-03 Fri ### 6.25 ### ### 229,354 ### 76.1 76.1 0.0
1999-Dec-02 Thu 5.55 6 5.55 ### ### ### 0.0
1999-Dec-01 Wed ### 5.4 ### ### 70.0 70.0 0.0
1999-Nov-30 Tue 5.486 5.5 ### ### 90,475 ### 18.6 18.6 0.0
1999-Nov-29 Mon ### 5.5 ### 5.45 73,848 203,082 ### ### ###
1999-Nov-26 Fri 5.2 5.4 5.2 ### 83.4 83.4 0.0
1999-Nov-25 Thu 5 5.24 ### ### 56,622 148,349 68.6 68.6 0.0
1999-Nov-24 Wed 4.881 ### 4.75 ### ### ### 0.0
1999-Nov-23 Tue 5.046 ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### 5 ### ### ### 0.0
1999-Nov-19 Fri 5.22 5.22 4.85 ### 53,552 ### 22.3 22.3 0.0
1999-Nov-18 Thu 5.2 ### ### 5.2 25,583 0 66.3 66.3 ###
1999-Nov-17 Wed ### 5.5 5.2 5.2 ### ### ###
1999-Nov-16 Tue ### 5.5 5.2 5.25 148,188 ### ### ### 0.4
1999-Nov-15 Mon ### 5.5 4.8 5.25 ### ### 0.4
1999-Nov-12 Fri 4.57 4.7 4.56 ### ### ### 0.0
1999-Nov-11 Thu ### 4.58 ### 4.5 93.7 93.7 ###
1999-Nov-10 Wed 4 ### 4 4.2 70,142 140,284 ### ### ###
1999-Nov-09 Tue ### ### 4 ### 27.8 27.8 0.0
1999-Nov-08 Mon 4.056 ### 4 ### 37.0 37.0 0.0
1999-Nov-05 Fri ### ### 4 ### 42,741 85,482 ### ### 0.0
1999-Nov-04 Thu ### ### 4 4 30.7 30.7 0.3
1999-Nov-03 Wed ### ### ### 4 20,655 0 25.6 25.6 0.3
1999-Nov-02 Tue 4 ### 4 ### 14,850 ### 80.3 80.3 0.0
1999-Nov-01 Mon ### ### ### ### 89.4 89.4 0.0
1999-Oct-29 Fri ### ### ### ### 38,077 0 31.6 31.6 0.0
1999-Oct-28 Thu 4 4 3.85 ### ### ### 0.0
1999-Oct-27 Wed 4 ### ### ### 48,875 0 ### ### 0.0
1999-Oct-26 Tue ### 4 ### 4 49,457 ### 75.6 75.6 0.3
1999-Oct-25 Mon ### ### ### ### 30,240 0 11.3 11.3 0.0
1999-Oct-22 Fri 4 ### 4 ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 14.3 14.3 0.0
1999-Oct-20 Wed ### ### 4 4 82,175 164,350 16.1 16.1 0.3
1999-Oct-19 Tue 3.7 4 3.7 ### ### ### 0.0
1999-Oct-18 Mon ### ### ### 3.7 41,576 0 12.6 12.6 0.3
1999-Oct-15 Fri ### ### 4 4 29.7 29.7 0.3
1999-Oct-14 Thu 3.982 ### 3.85 ### 42,070 80,984 89.5 89.5 0.0
1999-Oct-13 Wed 3.853 4 3.85 4 29,120 ### 90.4 90.4 0.3
1999-Oct-12 Tue ### ### 3.75 3.89 19,023 ### ### ### 0.3
1999-Oct-11 Mon ### ### ### ### 6.1 6.1 0.0
1999-Oct-08 Fri 4.2 4.2 ### ### ### ### 0.0
1999-Oct-07 Thu ### 4.45 4.2 4.2 ### ### ###
1999-Oct-06 Wed ### 4.5 ### ### 94.0 94.0 0.0
1999-Oct-05 Tue ### ### 4 ### 61,121 122,242 4.2 4.2 0.0
1999-Oct-04 Mon 4.7 4.75 4.7 4.7 34,850 ### 73.0 73.0 0.3
1999-Oct-01 Fri ### 4.75 ### 4.7 ### ### 0.3
1999-Sep-30 Thu 4.8 ### 4.7 4.7 19.6 19.6 0.3
1999-Sep-29 Wed 4.85 4.85 4.8 4.8 16,272 ### ### ### 0.3
1999-Sep-27 Mon 4.75 ### 4.75 4.8 ### ### 0.3
1999-Sep-24 Fri 4.85 4.85 4.56 4.75 66,370 312,270 ### ### ###
1999-Sep-23 Thu ### ### 4.85 ### ### ### 0.0
1999-Sep-22 Wed ### 5 ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 55,528 0 9.8 9.8 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### 5.55 ### 5.45 116,987 ### 97.9 97.9 ###
1999-Sep-16 Thu 4.742 ### 4.74 ### ### ### 0.0
1999-Sep-15 Wed 4.8 4.83 4.7 4.75 21,350 ### 29.4 29.4 ###
1999-Sep-14 Tue 4.78 4.85 4.7 4.7 38,682 ### ### ### 0.3
1999-Sep-13 Mon 4.8 4.8 4.55 4.8 74.1 74.1 0.3
1999-Sep-10 Fri 4.85 ### 4.8 4.8 24,642 59,140 23.4 23.4 0.3
1999-Sep-09 Thu 4.85 ### 4.85 4.85 14,120 34,241 67.2 67.2 ###
1999-Sep-08 Wed ### ### 4.75 4.85 13.6 13.6 ###
1999-Sep-07 Tue 5 ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### 5 5 31.7 31.7 0.4
1999-Sep-03 Fri ### ### ### ### 92.3 92.3 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed 5 ### 5 ### 142,159 ### ### ### 0.0
1999-Aug-31 Tue ### ### 4.88 5 158,256 386,144 ### ### 0.4
1999-Aug-30 Mon 4.45 ### 4.45 ### ### ### 0.0
1999-Aug-27 Fri 4.55 4.55 ### 4.4 ### ### 0.3
1999-Aug-26 Thu 4.356 4.8 4.356 4.55 ### ### 0.3
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### 4.255 264,579 0 ### ### ###
1999-Aug-23 Mon ### 3.85 3.77 3.83 90,945 ### ### ### ###
1999-Aug-20 Fri 3.89 ### 3.8 3.8 10.5 10.5 ###
1999-Aug-19 Thu 3.77 3.81 3.7 3.81 39,185 ### 78.4 78.4 0.3
1999-Aug-18 Wed 3.675 3.8 ### 3.8 45,859 ### 91.3 91.3 ###
1999-Aug-17 Tue ### ### 3.5 ### 23.9 23.9 0.0
1999-Aug-16 Mon 3.46 3.7 3.46 ### 30,920 ### ### ### 0.0
1999-Aug-13 Fri ### 3.5 3.45 3.5 40,578 ### ### ### 0.3
1999-Aug-12 Thu ### 3.46 ### 3.45 79,729 ### 88.7 88.7 ###
1999-Aug-11 Wed 3.46 3.46 3.25 ### 44,520 ### ### ### 0.0
1999-Aug-10 Tue 3.5 3.5 3.4 3.46 26,059 ### 32.0 32.0 0.2
1999-Aug-09 Mon ### ### 3.4 3.5 18.7 18.7 0.3
1999-Aug-06 Fri 3.75 3.75 3.55 ### 148,951 543,671 ### ### 0.0
1999-Aug-05 Thu 3.656 4 3.656 3.7 80.9 80.9 0.3
1999-Aug-04 Wed 3.4 3.53 ### 3.5 ### ### 0.3
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 27,749 0 83.5 83.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 22:31:23 thru 2025-05-30 22:31:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000