Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 08:21:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDP) GRADIPORE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GDP    Limits Next Section


Company Details for (GDP) GRADIPORE LIMITED

Listing Code GDP
Listing Name GRADIPORE LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name GRADIPORE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDP2


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for GDP .. Wednesday 29th December 2004

GDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,703,423 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (GDP) GRADIPORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-10 Wed ### ### ### ### 88.9 88.9 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 73,944 0 19.7 19.7 0.0
2004-Nov-05 Fri ### ### ### ### 125,476 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 190,488 0 88.9 88.9 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 26,570 0 92.1 92.1 0.0
2004-Nov-01 Mon 0.58 ### 0.57 ### 181,146 51,626 ### ### 0.0
2004-Oct-29 Fri ### ### 0.56 0.56 19,273 ### ### ### ###
2004-Oct-28 Thu 0.56 ### 0.56 ### ### ### 0.0
2004-Oct-27 Wed 0.56 0.57 0.56 0.57 98,242 ### ### ### ###
2004-Oct-26 Tue 0.55 0.57 0.55 0.57 31,081 ### ### ### ###
2004-Oct-25 Mon 0.56 0.56 0.55 0.55 ### ### ###
2004-Oct-22 Fri 0.57 0.57 0.56 0.56 20,650 ### ### ### ###
2004-Oct-21 Thu ### ### 0.57 0.57 3.3 3.3 ###
2004-Oct-20 Wed ### ### 0.59 ### 50,179 ### ### ### 0.0
2004-Oct-19 Tue ### ### 0.57 0.59 17.5 17.5 0.0
2004-Oct-18 Mon 0.59 0.59 0.59 0.59 19,423 11,459 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 48,989 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 56,750 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 67,029 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 23,680 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 38,570 0 89.9 89.9 0.0
2004-Oct-06 Wed 0.59 ### 0.57 ### 72,379 20,628 ### ### 0.0
2004-Oct-05 Tue ### ### 0.59 0.59 20.8 20.8 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### 0.58 ### 39,072 ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 9.1 9.1 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 82.5 82.5 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 90.2 90.2 0.0
2004-Sep-22 Wed ### ### ### ### 76,879 0 15.9 15.9 0.0
2004-Sep-21 Tue ### ### ### ### 54,550 0 66.5 66.5 0.0
2004-Sep-20 Mon ### 0.74 ### ### 358,754 ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 88.4 88.4 0.0
2004-Sep-16 Thu ### ### ### ### 9.5 9.5 0.0
2004-Sep-15 Wed ### ### ### ### 61,980 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 98.4 98.4 0.0
2004-Sep-13 Mon 0.56 0.59 0.55 0.59 212,554 121,155 ### ### 0.0
2004-Sep-10 Fri 0.56 0.57 0.55 0.55 58,879 32,972 14.5 14.5 ###
2004-Sep-09 Thu 0.59 0.59 0.57 0.57 88,970 ### 7.0 7.0 ###
2004-Sep-08 Wed 0.59 ### 0.59 ### 87.3 87.3 0.0
2004-Sep-07 Tue 0.59 0.59 0.59 0.59 71.4 71.4 0.0
2004-Sep-06 Mon 0.59 ### 0.57 ### 85.3 85.3 0.0
2004-Sep-03 Fri ### ### 0.59 ### ### ### 0.0
2004-Sep-02 Thu 0.55 0.59 0.55 0.59 14,927 ### 97.5 97.5 0.0
2004-Sep-01 Wed 0.54 0.59 0.54 0.59 98.9 98.9 0.0
2004-Aug-31 Tue 0.57 0.57 0.53 0.54 94,940 ### 5.1 5.1 0.0
2004-Aug-30 Mon ### ### 0.56 0.59 115,726 ### ### ### 0.0
2004-Aug-27 Fri 0.55 ### 0.55 ### 308,422 ### ### ### 0.0
2004-Aug-26 Thu 0.53 0.54 0.52 0.54 ### ### 0.0
2004-Aug-25 Wed 0.55 0.56 0.54 0.54 16.4 16.4 0.0
2004-Aug-24 Tue 0.56 0.57 0.55 0.55 14.7 14.7 ###
2004-Aug-23 Mon 0.56 0.58 0.56 0.57 ### ### ###
2004-Aug-20 Fri 0.59 0.59 0.57 0.58 25,052 ### ### ### ###
2004-Aug-19 Thu 0.59 ### 0.58 ### 23,750 6,887 ### ### 0.0
2004-Aug-18 Wed ### ### 0.56 0.57 ### ### ###
2004-Aug-17 Tue ### ### 0.58 ### 106,756 30,959 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 5.9 5.9 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 33,776 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### 0.59 ### 343,448 ### ### ### 0.0
2004-Aug-04 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Aug-03 Tue 0.74 0.74 ### 0.74 ### ### 0.1
2004-Aug-02 Mon 0.78 0.78 0.75 0.77 90,120 68,941 18.8 18.8 0.1
2004-Jul-30 Fri 0.8 0.81 0.8 0.8 74,548 ### 63.0 63.0 0.1
2004-Jul-29 Thu 0.8 0.8 0.78 0.8 71.6 71.6 0.1
2004-Jul-28 Wed 0.8 0.82 0.77 0.8 96,559 ### ### ### 0.1
2004-Jul-27 Tue 0.79 0.8 0.78 0.8 79.6 79.6 0.1
2004-Jul-26 Mon 0.81 0.82 0.78 0.8 24.7 24.7 0.1
2004-Jul-23 Fri 0.81 0.81 0.78 0.8 105,181 ### 21.7 21.7 0.1
2004-Jul-22 Thu 0.83 0.83 0.81 0.82 ### ### 0.1
2004-Jul-21 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Jul-20 Tue 0.79 0.81 0.79 0.81 ### ### 0.1
2004-Jul-19 Mon 0.83 0.83 0.79 0.81 10.2 10.2 0.1
2004-Jul-16 Fri 0.8 0.83 0.8 0.83 ### ### ###
2004-Jul-15 Thu 0.81 0.81 0.8 0.8 20.6 20.6 0.1
2004-Jul-14 Wed 0.83 0.84 0.81 0.82 24.4 24.4 0.1
2004-Jul-13 Tue 0.83 0.84 0.79 0.84 187,778 ### ### ### ###
2004-Jul-12 Mon 0.82 0.84 0.81 0.84 113,926 93,988 ### ### ###
2004-Jul-09 Fri 0.83 0.84 0.78 0.79 ### ### ###
2004-Jul-08 Thu 0.81 0.83 0.8 0.82 ### ### 0.1
2004-Jul-07 Wed 0.78 0.83 0.78 0.8 257,972 ### ### ### 0.1
2004-Jul-06 Tue 0.76 0.78 0.75 0.78 87.4 87.4 0.1
2004-Jul-05 Mon 0.7 0.74 ### 0.74 96.3 96.3 0.1
2004-Jul-02 Fri ### 0.7 ### 0.7 97.0 97.0 ###
2004-Jul-01 Thu ### ### ### ### 15.7 15.7 0.0
2004-Jun-30 Wed ### ### ### ### 382,742 0 ### ### 0.0
2004-Jun-29 Tue 0.7 0.7 ### ### 253,621 ### 5.3 5.3 0.0
2004-Jun-28 Mon ### 0.72 ### 0.7 246,276 88,659 84.8 84.8 ###
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 86.1 86.1 0.0
2004-Jun-23 Wed 0.59 ### 0.55 ### 181,178 49,823 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 11.0 11.0 0.0
2004-Jun-21 Mon ### ### ### ### 70,073 0 ### ### 0.0
2004-Jun-18 Fri 0.72 0.72 ### ### 172,372 62,053 0.8 0.8 0.0
2004-Jun-17 Thu 0.73 0.74 0.72 0.74 15,729 11,482 81.9 81.9 0.1
2004-Jun-16 Wed 0.74 0.74 0.71 0.73 ### ### 0.1
2004-Jun-15 Tue 0.76 0.76 0.75 0.75 ### ### ###
2004-Jun-14 Mon 0.73 0.76 0.72 0.76 126,678 93,741 ### ### 0.1
2004-Jun-11 Fri 0.73 0.76 0.72 0.76 126,678 93,741 ### ### 0.1
2004-Jun-10 Thu 0.72 0.73 0.72 0.73 16,153 ### 82.8 82.8 0.1
2004-Jun-09 Wed 0.71 0.73 0.71 0.72 85.7 85.7 ###
2004-Jun-08 Tue 0.75 0.75 ### ### 189,454 71,045 ### ### 0.0
2004-Jun-07 Mon 0.75 0.75 0.75 0.75 74.2 74.2 ###
2004-Jun-04 Fri 0.74 0.76 0.71 0.76 80,344 59,052 90.2 90.2 0.1
2004-Jun-03 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2004-Jun-02 Wed 0.75 0.75 0.72 0.75 69.5 69.5 ###
2004-Jun-01 Tue 0.76 0.76 0.74 0.74 41,740 ### 14.5 14.5 0.1
2004-May-31 Mon 0.77 0.77 0.72 0.75 128,258 95,552 ### ### ###
2004-May-28 Fri 0.78 0.78 0.77 0.78 ### ### 0.1
2004-May-27 Thu 0.81 0.81 0.75 0.78 ### ### 0.1
2004-May-26 Wed 0.83 0.83 0.79 0.79 46,882 37,974 ### ### ###
2004-May-25 Tue 0.82 0.86 0.8 0.83 112,753 93,584 84.8 84.8 ###
2004-May-24 Mon 0.87 0.87 0.82 0.82 3.8 3.8 0.1
2004-May-21 Fri 0.86 0.87 0.83 0.87 ### ### 0.1
2004-May-20 Thu 0.89 0.89 0.86 0.86 20,823 18,220 ### ### ###
2004-May-19 Wed ### ### 0.89 ### 74.0 74.0 0.0
2004-May-18 Tue 0.85 ### 0.85 ### ### ### 0.0
2004-May-17 Mon 0.85 ### 0.85 0.87 186,278 ### ### ### 0.1
2004-May-14 Fri 0.83 0.85 0.8 0.85 ### ### ###
2004-May-13 Thu 0.79 0.83 0.75 0.83 ### ### ###
2004-May-12 Wed 0.77 0.8 0.75 0.8 92.4 92.4 0.1
2004-May-11 Tue 0.76 0.8 0.75 0.8 ### ### 0.1
2004-May-10 Mon 0.75 0.8 0.74 0.8 98.5 98.5 0.1
2004-May-07 Fri 0.79 0.8 0.79 0.79 74.4 74.4 ###
2004-May-06 Thu 0.74 0.8 0.74 0.8 ### ### 0.1
2004-May-05 Wed 0.75 0.75 0.72 0.73 71,789 ### 10.9 10.9 0.1
2004-May-04 Tue 0.75 0.75 0.73 0.75 ### ### ###
2004-May-03 Mon 0.76 0.78 0.72 0.78 92.5 92.5 0.1
2004-Apr-30 Fri 0.82 0.82 0.78 0.78 ### ### 0.1
2004-Apr-29 Thu 0.8 0.81 0.8 0.81 74,553 ### 87.2 87.2 0.1
2004-Apr-28 Wed 0.81 0.83 0.81 0.83 46,485 ### 89.9 89.9 ###
2004-Apr-27 Tue 0.81 0.81 0.78 0.81 36,276 ### 74.4 74.4 0.1
2004-Apr-26 Mon 0.81 0.81 0.81 0.81 26,256 ### ### ### 0.1
2004-Apr-23 Fri 0.87 0.88 0.83 0.84 6.8 6.8 ###
2004-Apr-22 Thu 0.78 0.87 0.78 0.83 98.0 98.0 ###
2004-Apr-21 Wed 0.77 0.77 0.7 0.77 ### ### 0.1
2004-Apr-20 Tue 0.82 0.82 0.78 0.78 5.6 5.6 0.1
2004-Apr-19 Mon 0.81 0.83 0.8 0.83 90.2 90.2 ###
2004-Apr-16 Fri 0.82 0.85 0.79 0.81 84,443 69,243 22.6 22.6 0.1
2004-Apr-15 Thu 0.89 0.89 0.76 0.85 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 20:21:40 thru 2025-05-24 20:21:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000