Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 11:16:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDP) GRADIPORE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GDP    Limits Next Section


Company Details for (GDP) GRADIPORE LIMITED

Listing Code GDP
Listing Name GRADIPORE LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name GRADIPORE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDP2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for GDP .. Wednesday 29th December 2004

GDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,703,423 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDP    Bottom Next Section



End of day Prices (full format),

150 Days for (GDP) GRADIPORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2003-Feb-04 Tue ### ### ### ### 5,150 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 93.5 93.5 0.0
2003-Jan-31 Fri 1.2 1.21 ### ### 4.2 4.2 0.0
2003-Jan-30 Thu ### 1.2 ### ### 27,550 ### ### ### 0.0
2003-Jan-29 Wed ### 1.21 ### ### 31,955 ### 3.5 3.5 0.0
2003-Jan-28 Tue 1.25 1.25 ### ### 60,550 37,843 8.3 8.3 0.0
2003-Jan-24 Fri ### ### ### 1.25 ### ### ###
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 210,277 0 ### ### 0.0
2003-Jan-21 Tue ### 1.27 ### 1.26 99.4 99.4 ###
2003-Jan-20 Mon ### ### ### ### 59,472 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 96,056 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 154,047 0 ### ### 0.0
2003-Jan-15 Wed 0.86 ### 0.86 ### ### ### 0.0
2003-Jan-14 Tue 0.85 0.88 0.85 0.86 ### ### ###
2003-Jan-13 Mon 0.87 0.87 0.84 0.85 47,571 40,673 10.3 10.3 ###
2003-Jan-10 Fri 0.83 0.85 0.83 0.85 9,687 ### 87.3 87.3 ###
2003-Jan-09 Thu 0.85 0.85 0.82 0.82 ### ### 0.1
2003-Jan-08 Wed 0.86 0.86 0.86 0.86 73.1 73.1 ###
2003-Jan-07 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Jan-06 Mon 0.85 ### 0.85 0.88 ### ### 0.1
2003-Jan-03 Fri 0.84 ### 0.82 0.82 ### ### 0.1
2003-Jan-02 Thu 0.86 0.87 0.85 0.85 106,357 ### 14.7 14.7 ###
2002-Dec-31 Tue ### ### 0.85 0.85 ### ### ###
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 34,471 0 15.9 15.9 0.0
2002-Dec-23 Mon ### ### ### ### 21,958 0 9.6 9.6 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 11.3 11.3 0.0
2002-Dec-18 Wed ### ### ### ### 31,950 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 33,985 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu 1 1 ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 116,970 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 5,579 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 15.4 15.4 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu 1 ### ### ### 21.0 21.0 0.0
2002-Dec-04 Wed ### ### ### 1 98.4 98.4 ###
2002-Dec-03 Tue ### ### 0.89 0.89 48,988 ### 17.1 17.1 ###
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 22.1 22.1 0.0
2002-Nov-27 Wed 0.88 1 0.88 ### 147,244 ### ### ### 0.0
2002-Nov-26 Tue ### ### 0.85 0.88 43,588 18,524 ### ### 0.1
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### 1 ### ### ###
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 19,927 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 11,651 0 ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 82.2 82.2 0.0
2002-Nov-13 Wed ### ### ### ### 30,680 0 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 29,022 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 23,459 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### 1 ### 52,458 26,229 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 25,189 0 ### ### 0.0
2002-Nov-04 Mon 1.23 1.23 ### ### 3.6 3.6 0.0
2002-Nov-01 Fri 1.2 1.2 ### 1.2 74.6 74.6 0.1
2002-Oct-31 Thu ### 1.22 ### 1.22 ### ### 0.1
2002-Oct-30 Wed 1.2 1.25 1.2 1.22 23,171 28,384 86.5 86.5 0.1
2002-Oct-29 Tue 1.25 1.25 1.2 1.2 ### ### 0.1
2002-Oct-28 Mon 1.2 1.26 1.2 1.26 ### ### ###
2002-Oct-25 Fri 1.22 1.22 1.2 1.2 8,425 ### 16.4 16.4 0.1
2002-Oct-24 Thu 1.23 1.26 1.23 1.23 ### ### 0.1
2002-Oct-23 Wed ### 1.25 ### 1.24 16,354 10,221 96.1 96.1 0.1
2002-Oct-22 Tue 1.24 1.24 1.21 1.21 18,877 23,124 12.3 12.3 ###
2002-Oct-21 Mon 1.22 1.23 1.22 1.23 22,876 28,023 ### ### 0.1
2002-Oct-18 Fri 1.25 1.25 1.22 1.22 15.6 15.6 0.1
2002-Oct-17 Thu 1.29 1.29 1.2 1.23 55,474 ### ### ### 0.1
2002-Oct-16 Wed ### ### 1.28 ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 92.9 92.9 0.0
2002-Oct-10 Thu 1.28 ### 1.25 ### ### ### 0.0
2002-Oct-09 Wed ### ### 1.28 ### 32.3 32.3 0.0
2002-Oct-08 Tue ### ### ### ### 5,527 0 80.0 80.0 0.0
2002-Oct-07 Mon ### ### ### ### 14,480 0 35.4 35.4 0.0
2002-Oct-04 Fri 1.29 ### 1.29 ### 97.7 97.7 0.0
2002-Oct-03 Thu ### ### 1.29 ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue 1.28 ### 1.26 ### ### ### 0.0
2002-Sep-30 Mon ### 1.4 ### 1.4 90.6 90.6 ###
2002-Sep-27 Fri 1.4 1.4 1.4 1.4 5,322 7,450 69.5 69.5 ###
2002-Sep-26 Thu 1.41 1.46 1.4 1.4 ### ### ###
2002-Sep-25 Wed ### 1.46 ### 1.46 6,950 5,073 ### ### 0.1
2002-Sep-24 Tue ### 1.47 ### ### ### ### 0.0
2002-Sep-23 Mon ### 1.49 ### 1.49 99.2 99.2 ###
2002-Sep-20 Fri 1.23 1.29 1.2 1.25 48,429 ### ### ### ###
2002-Sep-19 Thu ### ### ### ### 63,470 0 ### ### 0.0
2002-Sep-18 Wed ### 1.4 ### ### 76,427 ### 15.3 15.3 0.0
2002-Sep-17 Tue ### ### ### ### 8,343 0 ### ### 0.0
2002-Sep-16 Mon 1.45 1.45 1.4 1.42 38,670 ### 19.2 19.2 ###
2002-Sep-13 Fri 1.49 1.54 1.45 1.45 ### ### ###
2002-Sep-12 Thu 1.5 1.5 1.47 1.49 27,223 40,426 ### ### ###
2002-Sep-11 Wed 1.52 ### 1.52 1.58 90.2 90.2 0.1
2002-Sep-10 Tue 1.55 1.56 1.46 1.5 11.5 11.5 0.1
2002-Sep-09 Mon 1.5 1.55 1.46 1.55 ### ### ###
2002-Sep-06 Fri 1.5 1.5 1.47 1.5 22,047 ### ### ### 0.1
2002-Sep-05 Thu 1.5 1.56 1.5 1.5 58,985 90,247 ### ### 0.1
2002-Sep-04 Wed 1.5 1.5 1.45 1.47 ### ### ###
2002-Sep-03 Tue ### ### 1.55 1.55 29,075 ### 4.1 4.1 ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### 1.7 ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 86.6 86.6 0.0
2002-Aug-28 Wed ### ### 1.58 ### ### ### 0.0
2002-Aug-27 Tue 1.5 ### 1.5 ### 95.8 95.8 0.0
2002-Aug-26 Mon 1.52 1.52 1.5 1.5 20.7 20.7 0.1
2002-Aug-23 Fri 1.4 1.5 1.4 1.5 ### ### 0.1
2002-Aug-22 Thu 1.44 1.45 1.4 1.4 12.4 12.4 ###
2002-Aug-21 Wed 1.43 1.45 ### 1.45 34,343 ### 81.9 81.9 ###
2002-Aug-20 Tue 1.4 1.45 1.4 1.45 ### ### ###
2002-Aug-19 Mon 1.41 1.41 ### 1.4 22,049 15,544 24.0 24.0 ###
2002-Aug-16 Fri 1.45 1.49 1.41 1.41 9.8 9.8 ###
2002-Aug-15 Thu 1.42 1.45 1.41 1.42 22,525 ### ### ### ###
2002-Aug-14 Wed 1.5 1.5 1.45 1.45 ### ### ###
2002-Aug-13 Tue 1.5 1.55 1.5 1.5 ### ### 0.1
2002-Aug-12 Mon 1.48 1.5 1.48 1.5 83.1 83.1 0.1
2002-Aug-09 Fri 1.5 1.5 1.41 1.42 4.2 4.2 ###
2002-Aug-08 Thu 1.52 1.52 1.47 1.47 ### ### ###
2002-Aug-07 Wed 1.49 1.57 1.45 1.57 ### ### 0.1
2002-Aug-06 Tue 1.48 1.48 1.4 1.43 20,950 ### ### ### 0.1
2002-Aug-05 Mon ### ### 1.5 1.5 17,657 13,242 4.7 4.7 0.1
2002-Aug-02 Fri 1.52 1.57 1.49 1.57 ### ### 0.1
2002-Aug-01 Thu 1.59 1.59 1.52 1.52 5.2 5.2 0.1
2002-Jul-31 Wed 1.53 ### 1.53 ### ### ### 0.0
2002-Jul-30 Tue 1.55 1.55 1.54 1.54 29.1 29.1 ###
2002-Jul-29 Mon 1.55 1.55 1.55 1.55 69.3 69.3 ###
2002-Jul-26 Fri ### ### 1.54 1.54 6.8 6.8 ###
2002-Jul-25 Thu ### 1.7 ### ### ### ### 0.0
2002-Jul-24 Wed 1.55 ### 1.55 ### 17,858 ### 94.0 94.0 0.0
2002-Jul-23 Tue 1.5 ### 1.49 1.55 43,473 32,387 87.5 87.5 ###
2002-Jul-22 Mon 1.58 ### 1.55 1.55 18.9 18.9 ###
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 1.78 1.78 ### ### 21,146 ### 1.3 1.3 0.0
2002-Jul-17 Wed 1.7 1.71 ### 1.71 ### ### 0.1
2002-Jul-16 Tue 1.8 1.83 1.71 1.71 5.3 5.3 0.1
2002-Jul-15 Mon 1.7 1.83 1.7 1.8 26,250 ### 97.1 97.1 0.1
2002-Jul-12 Fri ### 1.7 ### 1.7 ### ### ###
2002-Jul-11 Thu ### ### ### ### 20,729 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 10,340 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 80.1 80.1 0.0
2002-Jul-08 Mon 1.56 ### 1.56 ### 87.1 87.1 0.0
2002-Jul-05 Fri ### ### 1.56 1.56 ### ### ###
2002-Jul-04 Thu ### ### ### ### 80.2 80.2 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 23:16:47 thru 2024-05-05 23:16:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000