Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 06:48:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GED) GOLDEN DEEPS LIMITED Daily Prices Page 101...

     Prev Section TOC    Company Info for GED    Limits Next Section


Company Details for (GED) GOLDEN DEEPS LIMITED

Listing Code GED
Listing Name GOLDEN DEEPS LIMITED
GICS Sector Materials
ISIN Name GOLDEN DEEPS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GED6


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for GED .. Tuesday 21st April 2026

GED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GED    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>


End of day Prices (full format),

64 Days for (GED) GOLDEN DEEPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Mar-08 Wed ### ### 0.175 ### 143,950 ### ### ### 0.0
2000-Mar-07 Tue ### 0.185 ### ### 93.1 93.1 0.0
2000-Mar-06 Mon ### ### ### ### 0.5 0.5 0.0
2000-Mar-03 Fri ### ### ### ### 7.4 7.4 0.0
2000-Mar-02 Thu 0.21 0.21 ### 0.2 10.1 10.1 0.0
2000-Mar-01 Wed 0.225 ### 0.21 0.227 158,558 16,648 70.8 70.8 ###
2000-Feb-29 Tue 0.22 0.23 0.22 0.225 ### ### ###
2000-Feb-28 Mon 0.25 0.25 ### ### 0.9 0.9 0.0
2000-Feb-25 Fri ### ### 0.24 0.24 ### ### 0.0
2000-Feb-24 Thu ### ### 0.28 ### ### ### 0.0
2000-Feb-23 Wed 0.27 0.28 ### 0.28 1,517,380 ### 87.0 87.0 ###
2000-Feb-22 Tue 0.25 0.25 0.23 0.23 4.9 4.9 ###
2000-Feb-21 Mon 0.229 ### 0.229 0.245 124,320 ### 94.0 94.0 0.0
2000-Feb-18 Fri ### 0.27 0.25 0.25 ### ### 0.0
2000-Feb-17 Thu 0.245 0.28 0.245 0.275 ### ### ###
2000-Feb-16 Wed 0.245 0.25 ### 0.25 ### ### 0.0
2000-Feb-15 Tue 0.24 0.25 0.24 0.24 44,182 10,824 64.5 64.5 0.0
2000-Feb-14 Mon ### ### 0.225 ### 57,080 6,421 68.1 68.1 0.0
2000-Feb-11 Fri ### 0.24 ### 0.24 ### ### 0.0
2000-Feb-10 Thu ### 0.24 ### ### ### ### 0.0
2000-Feb-09 Wed 0.24 0.24 0.23 0.23 10.0 10.0 ###
2000-Feb-08 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2000-Feb-07 Mon 0.25 0.255 0.245 0.245 55,050 ### 22.7 22.7 0.0
2000-Feb-04 Fri 0.25 0.25 0.23 0.23 57,750 ### 4.1 4.1 ###
2000-Feb-03 Thu 0.24 0.25 0.24 0.25 42,050 ### 90.3 90.3 0.0
2000-Feb-02 Wed 0.24 0.24 0.23 0.23 12.1 12.1 ###
2000-Feb-01 Tue 0.25 0.25 0.23 0.24 13.3 13.3 0.0
2000-Jan-31 Mon 0.25 0.25 0.23 0.23 116,120 ### 2.4 2.4 ###
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 0.25 0.25 0.25 0.25 13,780 3,445 65.1 65.1 0.0
2000-Jan-25 Tue 0.25 0.26 0.23 0.25 83,920 ### 66.6 66.6 0.0
2000-Jan-24 Mon 0.26 0.26 0.25 0.25 2,580 657 10.5 10.5 0.0
2000-Jan-21 Fri ### 0.255 ### 0.255 ### ### 0.0
2000-Jan-20 Thu 0.23 0.23 0.23 0.23 ### ### ###
2000-Jan-19 Wed 0.23 0.23 0.23 0.23 71.9 71.9 ###
2000-Jan-18 Tue 0.23 0.24 0.23 0.23 68.5 68.5 ###
2000-Jan-17 Mon 0.24 0.24 0.23 0.23 17,940 ### ### ### ###
2000-Jan-14 Fri 0.23 0.24 0.23 0.23 65.4 65.4 ###
2000-Jan-12 Wed ### ### 0.225 0.23 19.4 19.4 ###
2000-Jan-11 Tue 0.25 0.25 0.23 ### ### ### 0.0
2000-Jan-10 Mon 0.28 0.28 0.255 0.26 185,040 ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 31.2 31.2 0.0
2000-Jan-06 Thu 0.26 ### 0.26 ### 527,355 68,556 98.2 98.2 0.0
2000-Jan-05 Wed 0.27 0.28 0.255 0.27 326,220 ### 77.7 77.7 ###
2000-Jan-04 Tue 0.245 0.275 0.245 0.275 327,979 85,274 ### ### ###
1999-Dec-29 Wed 0.23 0.245 0.23 0.23 ### ### ###
1999-Dec-28 Tue 0.245 0.245 0.23 0.23 2.2 2.2 ###
1999-Dec-27 Mon 0.245 0.245 0.23 0.23 2.2 2.2 ###
1999-Dec-24 Fri 0.245 0.245 0.23 0.23 2.2 2.2 ###
1999-Dec-23 Thu 0.23 0.24 0.23 ### 84.1 84.1 0.0
1999-Dec-22 Wed 0.23 0.23 0.23 0.23 62.8 62.8 ###
1999-Dec-21 Tue ### 0.255 ### 0.23 ### ### ###
1999-Dec-20 Mon ### 0.21 0.2 0.21 84.5 84.5 ###
1999-Dec-17 Fri ### ### 0.2 0.2 112,275 11,227 19.5 19.5 0.0
1999-Dec-16 Thu 0.23 0.23 0.225 0.225 27,323 ### ### ### ###
1999-Dec-15 Wed 0.225 0.23 0.225 0.23 9,840 ### 83.9 83.9 ###
1999-Dec-14 Tue 0.23 ### 0.225 ### 87.9 87.9 0.0
1999-Dec-13 Mon ### 0.24 ### 0.23 ### ### ###
1999-Dec-10 Fri 0.175 0.22 ### 0.2 99.1 99.1 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### 0.155 ### 96.5 96.5 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri 0.21 0.21 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 18:48:42 thru 2026-04-22 18:48:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000