(GED) GOLDEN DEEPS LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Mar-26 01:36:27 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GED) GOLDEN DEEPS LIMITED Daily Prices Page 2...

TOC Company Info for GED Limits

Company Details for (GED) GOLDEN DEEPS LIMITED

Listing Code	GED
Listing Name	GOLDEN DEEPS LIMITED
GICS Sector	Materials
ISIN Name	GOLDEN DEEPS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GED6

Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for GED .. Wednesday 25th March 2026

GED is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GED Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

End of day Prices (full format),

64 Days for (GED) GOLDEN DEEPS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-19 Fri	###	###	0.058	0.059			###	###	0.0
2025-Dec-18 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2025-Dec-17 Wed	0.055	###	0.055	0.059	735,825	###	93.8	93.8	0.0
2025-Dec-16 Tue	0.058	0.058	0.056	0.058	312,275	###	###	###	0.0
2025-Dec-15 Mon	0.057	0.058	0.055	0.058	943,150	53,287	85.2	85.2	0.0
2025-Dec-12 Fri	0.051	0.055	0.051	0.055	321,340	###	95.0	95.0	###
2025-Dec-11 Thu	0.054	0.055	0.051	0.051	84,020	4,453	###	###	###
2025-Dec-10 Wed	###	0.052	0.048	0.052	46,051	###	89.5	89.5	###
2025-Dec-09 Tue	###	###	###	###			###	###	0.0
2025-Dec-08 Mon	0.058	0.058	0.051	0.051	516,187	###	###	###	###
2025-Dec-05 Fri	0.056	0.058	0.056	0.058	373,057	###	88.8	88.8	0.0
2025-Dec-04 Thu	0.051	0.059	0.051	0.058			###	###	0.0
2025-Dec-03 Wed	###	0.051	0.046	0.051	221,321	###	###	###	###
2025-Dec-02 Tue	0.051	0.051	###	###	204,755	5,221	###	###	0.0
2025-Dec-01 Mon	0.052	0.052	0.051	0.051			30.1	30.1	###
2025-Nov-28 Fri	0.052	0.052	0.052	0.052			###	###	###
2025-Nov-27 Thu	0.053	0.054	0.053	0.054	76,373	4,085	###	###	###
2025-Nov-26 Wed	0.053	0.054	0.052	0.054			78.9	78.9	###
2025-Nov-25 Tue	0.052	0.053	0.052	0.053	132,585	###	###	###	###
2025-Nov-24 Mon	0.053	0.053	0.052	0.052			###	###	###
2025-Nov-21 Fri	0.053	0.053	0.051	0.051	302,547	###	###	###	###
2025-Nov-20 Thu	0.052	0.052	0.052	0.052			###	###	###
2025-Nov-19 Wed	0.052	0.052	0.051	0.051			20.8	20.8	###
2025-Nov-18 Tue	0.058	0.058	###	0.052	457,086	13,255	3.6	3.6	###
2025-Nov-17 Mon	###	###	###	###	0				0.0
2025-Nov-14 Fri	0.059	###	0.056	###	632,553	###	80.9	80.9	0.0
2025-Nov-13 Thu	###	###	0.058	###	366,488	10,628	72.8	72.8	0.0
2025-Nov-12 Wed	0.053	###	0.052	###			98.4	98.4	0.0
2025-Nov-11 Tue	0.052	0.052	###	###	70,654	###	###	###	0.0
2025-Nov-10 Mon	0.051	0.051	0.051	0.051	9,441	481	52.9	52.9	###
2025-Nov-07 Fri	0.055	0.055	###	###			###	###	0.0
2025-Nov-06 Thu	0.055	0.055	0.055	0.055			67.3	67.3	###
2025-Nov-05 Wed	0.054	0.054	###	###			###	###	0.0
2025-Nov-04 Tue	0.055	0.055	0.055	0.055			75.7	75.7	###
2025-Nov-03 Mon	0.055	0.055	0.055	0.055			###	###	###
2025-Oct-31 Fri	0.054	0.055	0.053	0.055			###	###	###
2025-Oct-30 Thu	0.058	0.058	0.053	0.054			6.9	6.9	###
2025-Oct-29 Wed	0.048	0.057	0.047	0.056	1,803,082	###	###	###	###
2025-Oct-28 Tue	0.051	0.051	0.042	0.047	3,397,642	###	12.1	12.1	###
2025-Oct-27 Mon	###	###	0.051	0.051			1.7	1.7	###
2025-Oct-24 Fri	###	###	###	###	3,351,850	0	###	###	0.0
2025-Oct-23 Thu	0.072	0.072	###	0.072			###	###	0.0
2025-Oct-22 Wed	0.075	0.075	###	0.074	1,583,770	###	37.2	37.2	0.0
2025-Oct-21 Tue	0.078	0.078	0.075	0.075			###	###	0.0
2025-Oct-20 Mon	0.076	0.076	0.072	0.076	109,452	###	###	###	0.0
2025-Oct-17 Fri	0.087	0.087	0.075	0.075	831,373	67,341	2.3	2.3	0.0
2025-Oct-16 Thu	0.083	0.083	0.083	0.083	0				0.0
2025-Oct-15 Wed	0.083	0.083	0.083	0.083	0				0.0
2025-Oct-14 Tue	0.082	0.084	0.076	0.083	4,128,988	###	###	###	0.0
2025-Oct-13 Mon	0.078	###	0.078	###			82.8	82.8	0.0
2025-Oct-10 Fri	0.083	0.087	0.078	0.078			###	###	0.0
2025-Oct-09 Thu	0.084	0.084	###	0.082	698,183	29,323	###	###	0.0
2025-Oct-08 Wed	0.075	0.082	0.074	0.081			###	###	0.0
2025-Oct-07 Tue	0.072	0.073	0.072	0.073	324,687	###	80.7	80.7	0.0
2025-Oct-06 Mon	0.075	0.075	0.072	0.073			###	###	0.0
2025-Oct-03 Fri	0.071	0.075	0.071	0.071			58.2	58.2	0.0
2025-Oct-02 Thu	0.081	0.083	0.071	0.071	5,018,026	386,388	###	###	0.0
2025-Oct-01 Wed	###	###	###	###	677,041	0	84.0	84.0	0.0
2025-Sep-30 Tue	###	###	###	###	110,174	0	###	###	0.0
2025-Sep-29 Mon	###	###	###	###	248,284	0	61.7	61.7	0.0
2025-Sep-26 Fri	###	###	###	###	85,854	0	62.6	62.6	0.0
2025-Sep-25 Thu	###	###	###	###			23.9	23.9	0.0
2025-Sep-24 Wed	###	###	###	###			16.7	16.7	0.0
2025-Sep-23 Tue	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 13:36:27 thru 2026-03-26 13:36:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000