End of day Prices (full format), 256 Days for (GED) GOLDEN DEEPS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2025-Mar-17 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-14 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.9
| 7.9
| ### |
| 2025-Mar-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 6,984
| 146
| 70.2
| 70.2
| ### |
| 2025-Mar-12 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2025-Mar-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2025-Mar-10 Mon
| 0.022
| 0.022
| ###
| 0.021
|
|
| 8.4
| 8.4
| ### |
| 2025-Mar-07 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 74.2
| 74.2
| ### |
| 2025-Mar-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 28,682
| ###
| 65.5
| 65.5
| ### |
| 2025-Mar-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2025-Mar-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.7
| 73.7
| ### |
| 2025-Mar-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2025-Feb-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2025-Feb-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 23,550
| ###
| 63.2
| 63.2
| ### |
| 2025-Feb-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 145,925
| 3,356
| 72.4
| 72.4
| ### |
| 2025-Feb-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2025-Feb-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 846,288
| ###
| 69.7
| 69.7
| ### |
| 2025-Feb-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 7,422
| 178
| ###
| ###
| ### |
| 2025-Feb-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2025-Feb-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2025-Feb-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2025-Feb-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 282
| 6
| ###
| ###
| ### |
| 2025-Feb-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2025-Feb-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2025-Feb-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.9
| 71.9
| ### |
| 2025-Feb-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2025-Feb-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2025-Feb-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2025-Feb-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2025-Feb-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2025-Feb-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2025-Feb-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 167,480
| 3,852
| 77.5
| 77.5
| ### |
| 2025-Jan-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 18,986
| ###
| 65.4
| 65.4
| ### |
| 2025-Jan-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.3
| 69.3
| ### |
| 2025-Jan-29 Wed
| 0.023
| 0.023
| 0.022
| 0.0225
| 374,950
| ###
| 16.1
| 16.1
| ### |
| 2025-Jan-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 246,270
| ###
| ###
| ###
| ### |
| 2025-Jan-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.5
| 65.5
| ### |
| 2025-Jan-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2025-Jan-22 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 25,648
| ###
| ###
| ###
| ### |
| 2025-Jan-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2025-Jan-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.8
| 70.8
| ### |
| 2025-Jan-17 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 519,356
| ###
| ###
| ###
| ### |
| 2025-Jan-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 311,250
| 7,470
| ###
| ###
| ### |
| 2025-Jan-15 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 40,076
| 981
| ###
| ###
| ### |
| 2025-Jan-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 4,750
| 123
| 65.4
| 65.4
| ### |
| 2025-Jan-13 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.8
| 92.8
| ### |
| 2025-Jan-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.0
| 71.0
| ### |
| 2025-Jan-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 59
| 1
| ###
| ###
| ### |
| 2025-Jan-08 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.5
| 91.5
| ### |
| 2025-Jan-07 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 5.1
| 5.1
| ### |
| 2025-Jan-06 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 43,345
| 1,126
| ###
| ###
| ### |
| 2025-Jan-03 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 223,055
| ###
| 89.8
| 89.8
| ### |
| 2025-Jan-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2024-Dec-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 20,353
| ###
| ###
| ###
| ### |
| 2024-Dec-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 8
| 0
| ###
| ###
| ### |
| 2024-Dec-27 Fri
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 97.8
| 97.8
| ### |
| 2024-Dec-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2024-Dec-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2024-Dec-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 120
| 2
| ###
| ###
| ### |
| 2024-Dec-19 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 723,458
| 17,724
| ###
| ###
| ### |
| 2024-Dec-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2024-Dec-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2024-Dec-16 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2024-Dec-13 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
| 2024-Dec-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.2
| 76.2
| ### |
| 2024-Dec-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.2
| 72.2
| ### |
| 2024-Dec-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 241,943
| ###
| 72.3
| 72.3
| ### |
| 2024-Dec-09 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 617,055
| 16,351
| 14.8
| 14.8
| ### |
| 2024-Dec-06 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.6
| 11.6
| ### |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,510,371
| 0
| 7.3
| 7.3
| 0.0 |
| 2024-Dec-04 Wed
| 0.026
| ###
| 0.026
| ###
| 2,896,926
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-03 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 10.5
| 10.5
| ### |
| 2024-Dec-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2024-Nov-29 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2024-Nov-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 5,250
| 141
| ###
| ###
| ### |
| 2024-Nov-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2024-Nov-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.0
| 73.0
| ### |
| 2024-Nov-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2024-Nov-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.6
| 68.6
| ### |
| 2024-Nov-21 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.6
| 13.6
| ### |
| 2024-Nov-20 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 296,549
| 7,858
| 92.9
| 92.9
| ### |
| 2024-Nov-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.7
| 62.7
| ### |
| 2024-Nov-18 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 88.6
| 88.6
| ### |
| 2024-Nov-15 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 13.4
| 13.4
| ### |
| 2024-Nov-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 69,250
| ###
| 71.9
| 71.9
| ### |
| 2024-Nov-13 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 1,658,526
| ###
| ###
| ###
| ### |
| 2024-Nov-12 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-08 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 524,189
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 36,929
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 618,421
| 0
| 73.8
| 73.8
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 498,527
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 420,680
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 537,942
| 0
| 73.6
| 73.6
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 418,626
| 0
| 12.4
| 12.4
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 2,374,640
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 73,927
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 235,247
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 3,301,670
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 372,271
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| 0.0385
| 0.0375
| ###
| 958,646
| 36,428
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
| 2024-Sep-24 Tue
| ###
| 0.042
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
| 2024-Sep-23 Mon
| 0.048
| 0.049
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2024-Sep-18 Wed
| 0.0385
| 0.0385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2024-Sep-16 Mon
| 0.042
| 0.042
| 0.0385
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-13 Fri
| 0.042
| 0.045
| ###
| ###
| 5,896,876
| 132,679
| 7.7
| 7.7
| 0.0 |
| 2024-Sep-12 Thu
| ###
| 0.044
| ###
| 0.041
|
|
| 90.3
| 90.3
| 0.0 |
| 2024-Sep-11 Wed
| ###
| 0.043
| ###
| ###
| 4,634,351
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| 0.042
| 0.045
| ###
| ###
| 6,086,226
| 136,940
| ###
| ###
| 0.0 |
| 2024-Sep-09 Mon
| 0.044
| 0.047
| 0.041
| 0.043
| 9,238,459
| ###
| ###
| ###
| ### |
| 2024-Sep-06 Fri
| ###
| 0.076
| 0.045
| 0.046
| 36,128,353
| ###
| ###
| ###
| ### |
| 2024-Sep-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
| 2024-Sep-04 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
| 2024-Sep-03 Tue
| 0.052
| ###
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-02 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 67.8
| 67.8
| ### |
| 2024-Aug-30 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.5
| 9.5
| ### |
| 2024-Aug-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.1
| 68.1
| ### |
| 2024-Aug-28 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.4
| 13.4
| ### |
| 2024-Aug-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2024-Aug-26 Mon
| ###
| ###
| 0.028
| 0.028
| 56,550
| ###
| ###
| ###
| ### |
| 2024-Aug-23 Fri
| ###
| ###
| 0.026
| 0.027
|
|
| 1.3
| 1.3
| ### |
| 2024-Aug-22 Thu
| 0.027
| ###
| 0.027
| ###
| 123,540
| ###
| 97.7
| 97.7
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
| 2024-Aug-19 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 98.0
| 98.0
| 0.0 |
| 2024-Aug-16 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.6
| 3.6
| ### |
| 2024-Aug-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 12,227
| 354
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 60,445
| 0
| 10.3
| 10.3
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 77,621
| 0
| 16.9
| 16.9
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 67.7
| 67.7
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 161,225
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 9,153
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 68,655
| 0
| 12.7
| 12.7
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 107,474
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 347,471
| 0
| 63.8
| 63.8
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-19 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.2
| 66.2
| 0.0 |
| 2024-Jun-17 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 69,273
| 2,840
| 73.7
| 73.7
| 0.0 |
| 2024-Jun-14 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
| 2024-Jun-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
| 2024-Jun-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
| 2024-Jun-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
| 2024-Jun-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
| 2024-Jun-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.5
| 69.5
| ### |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-03 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
| 2024-May-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
| 2024-May-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
| 2024-May-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.4
| 73.4
| 0.0 |
| 2024-May-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 142,141
| 5,827
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.8
| 67.8
| ### |
| 2024-May-24 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
| 2024-May-23 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2024-May-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.7
| 73.7
| ### |
| 2024-May-21 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2024-May-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2024-May-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2024-May-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.2
| 64.2
| ### |
| 2024-May-15 Wed
| 0.042
| 0.047
| 0.042
| 0.047
| 312,283
| ###
| ###
| ###
| ### |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| 71.4
| 71.4
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 9,850
| 0
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-07 Tue
| ###
| 0.041
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
| 7,628
| 0
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-01 Wed
| 0.041
| 0.041
| ###
| ###
| 148,948
| 3,053
| ###
| ###
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 246,646
| 0
| 17.4
| 17.4
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
| 2024-Apr-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2024-Apr-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.7
| 74.7
| ### |
| 2024-Apr-18 Thu
| 0.045
| 0.045
| ###
| ###
| 1,231,048
| ###
| 1.7
| 1.7
| 0.0 |
| 2024-Apr-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 23,156
| 1,042
| ###
| ###
| ### |
| 2024-Apr-16 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 127,540
| ###
| ###
| ###
| ### |
| 2024-Apr-15 Mon
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 92.1
| 92.1
| ### |
| 2024-Apr-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 2024-Apr-11 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 2024-Apr-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.7
| 64.7
| ### |
| 2024-Apr-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2024-Apr-08 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 146,988
| ###
| 91.4
| 91.4
| ### |
| 2024-Apr-05 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
| 2024-Apr-04 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2024-Apr-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 2,040
| ###
| ###
| ###
| ### |
| 2024-Apr-02 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 12.5
| 12.5
| ### |
| 2024-Mar-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
| 2024-Mar-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
| 2024-Mar-26 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 236,951
| ###
| ###
| ###
| ### |
| 2024-Mar-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 79,557
| ###
| 68.9
| 68.9
| ### |
| 2024-Mar-22 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 84.7
| 84.7
| ### |
| 2024-Mar-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
| 2024-Mar-20 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2024-Mar-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2024-Mar-18 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
| 2024-Mar-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2024-Mar-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.3
| 69.3
| ### |
| 2024-Mar-13 Wed
| 0.043
| 0.046
| 0.043
| 0.045
| 18,824
| ###
| 91.1
| 91.1
| ### |
|