Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 02:53:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GED) GOLDEN DEEPS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GED    Limits Next Section


Company Details for (GED) GOLDEN DEEPS LIMITED

Listing Code GED
Listing Name GOLDEN DEEPS LIMITED
GICS Sector Materials
ISIN Name GOLDEN DEEPS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GED6


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for GED .. Wednesday 18th February 2026

GED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GED    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (GED) GOLDEN DEEPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 40 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 9,850 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### 0.041 ### ### 91.7 91.7 0.0
2024-May-06 Mon ### ### ### ### 7,628 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed 0.041 0.041 ### ### 148,948 3,053 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 246,646 0 17.4 17.4 0.0
2024-Apr-23 Tue ### ### ### ### 9.1 9.1 0.0
2024-Apr-22 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Apr-19 Fri 0.042 0.042 0.042 0.042 74.7 74.7 ###
2024-Apr-18 Thu 0.045 0.045 ### ### 1,231,048 ### 1.7 1.7 0.0
2024-Apr-17 Wed 0.045 0.045 0.045 0.045 23,156 1,042 ### ### ###
2024-Apr-16 Tue 0.048 0.048 0.045 0.045 127,540 ### ### ### ###
2024-Apr-15 Mon 0.046 0.048 0.046 0.048 92.1 92.1 ###
2024-Apr-12 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-Apr-11 Thu 0.046 0.046 0.044 0.044 ### ### ###
2024-Apr-10 Wed 0.045 0.045 0.045 0.045 64.7 64.7 ###
2024-Apr-09 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Apr-08 Mon 0.043 0.045 0.043 0.045 146,988 ### 91.4 91.4 ###
2024-Apr-05 Fri 0.041 0.042 0.041 0.042 ### ### ###
2024-Apr-04 Thu 0.048 0.048 0.045 0.045 ### ### ###
2024-Apr-03 Wed 0.049 0.049 0.049 0.049 2,040 ### ### ### ###
2024-Apr-02 Tue 0.051 0.051 0.049 0.049 12.5 12.5 ###
2024-Mar-28 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Mar-27 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Mar-26 Tue 0.049 0.049 0.049 0.049 236,951 ### ### ### ###
2024-Mar-25 Mon 0.044 0.044 0.044 0.044 79,557 ### 68.9 68.9 ###
2024-Mar-22 Fri 0.048 0.049 0.048 0.049 84.7 84.7 ###
2024-Mar-21 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Mar-20 Wed 0.048 0.048 0.046 0.046 ### ### ###
2024-Mar-19 Tue 0.043 0.043 0.043 0.043 ### ### ###
2024-Mar-18 Mon 0.048 0.048 0.047 0.047 ### ### ###
2024-Mar-15 Fri 0.046 0.046 0.046 0.046 ### ### ###
2024-Mar-14 Thu 0.046 0.046 0.046 0.046 69.3 69.3 ###
2024-Mar-13 Wed 0.043 0.046 0.043 0.045 18,824 ### 91.1 91.1 ###
2024-Mar-12 Tue 0.042 0.047 0.042 0.043 753,243 ### ### ### ###
2024-Mar-11 Mon 0.041 0.041 0.041 0.041 73.0 73.0 0.0
2024-Mar-08 Fri 0.041 0.041 0.041 0.041 58,946 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### 0.041 ### 0.041 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 111,386 0 71.2 71.2 0.0
2024-Mar-04 Mon 0.041 0.041 ### ### 19.7 19.7 0.0
2024-Mar-01 Fri ### 0.041 ### ### 78,656 ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 8,988 0 71.5 71.5 0.0
2024-Feb-26 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Feb-23 Fri 0.041 0.041 ### ### 21.8 21.8 0.0
2024-Feb-22 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Feb-21 Wed 0.042 0.042 0.042 0.042 72.6 72.6 ###
2024-Feb-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-19 Mon 0.041 0.041 0.041 0.041 31,842 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.041 0.041 0.041 0.041 55,954 ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 303,958 0 16.6 16.6 0.0
2024-Feb-14 Wed 0.042 0.043 ### ### 1,305,988 28,078 ### ### 0.0
2024-Feb-13 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Feb-12 Mon 0.042 0.042 0.042 0.042 73.2 73.2 ###
2024-Feb-09 Fri ### 0.045 ### 0.042 ### ### ###
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 41 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 193,025 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 8,522 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 168,088 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 16.2 16.2 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu 0.041 0.041 ### ### ### ### 0.0
2024-Jan-17 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2024-Jan-16 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2024-Jan-15 Mon 0.043 0.043 0.043 0.043 70.8 70.8 ###
2024-Jan-12 Fri 0.044 0.044 0.043 0.044 ### ### ###
2024-Jan-11 Thu 0.044 0.044 0.044 0.044 313,989 ### 70.3 70.3 ###
2024-Jan-10 Wed 0.045 0.045 0.044 0.044 ### ### ###
2024-Jan-09 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jan-08 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jan-05 Fri 0.045 0.045 0.045 0.045 70.5 70.5 ###
2024-Jan-04 Thu 0.045 0.045 0.045 0.045 104,847 ### ### ### ###
2024-Jan-03 Wed 0.046 0.046 0.045 0.045 110,975 5,049 ### ### ###
2024-Jan-02 Tue 0.048 0.048 0.046 0.046 8.5 8.5 ###
2023-Dec-29 Fri 0.046 0.046 0.046 0.046 ### ### ###
2023-Dec-28 Thu 0.045 0.046 0.045 0.045 62.7 62.7 ###
2023-Dec-27 Wed 0.047 0.047 0.046 0.046 120,083 5,583 ### ### ###
2023-Dec-22 Fri 0.047 0.047 0.047 0.047 ### ### ###
2023-Dec-21 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Dec-20 Wed 0.047 0.047 0.047 0.047 ### ### ###
2023-Dec-19 Tue 0.045 0.047 0.045 0.047 119,526 ### ### ### ###
2023-Dec-18 Mon 0.044 0.044 0.044 0.044 67.3 67.3 ###
2023-Dec-15 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Dec-14 Thu 0.044 0.045 0.044 0.045 ### ### ###
2023-Dec-13 Wed 0.045 0.045 0.042 0.043 89,647 ### ### ### ###
2023-Dec-12 Tue ### ### 0.046 0.046 5.2 5.2 ###
2023-Dec-11 Mon 0.048 ### 0.047 0.047 231,028 5,429 ### ### ###
2023-Dec-08 Fri 0.046 0.047 0.045 0.047 ### ### ###
2023-Dec-07 Thu 0.048 0.048 0.047 0.047 54,542 ### ### ### ###
2023-Dec-06 Wed 0.047 0.048 0.047 0.048 252,670 ### ### ### ###
2023-Dec-05 Tue 0.048 0.049 0.048 0.049 139,783 6,779 ### ### ###
2023-Dec-04 Mon 0.048 0.048 0.048 0.048 312,483 ### ### ### ###
2023-Dec-01 Fri ### ### 0.048 0.049 21.7 21.7 ###
2023-Nov-30 Thu 0.052 0.052 ### ### 485,789 ### ### ### 0.0
2023-Nov-29 Wed 0.052 0.052 0.052 0.052 ### ### ###
2023-Nov-28 Tue 0.053 0.053 0.053 0.053 3 0 64.4 64.4 ###
2023-Nov-27 Mon 0.051 0.053 0.051 0.053 281,120 ### ### ### ###
2023-Nov-24 Fri 0.052 0.052 0.052 0.052 2,326 120 67.8 67.8 ###
2023-Nov-23 Thu 0.051 0.052 0.051 0.052 2,452 126 ### ### ###
2023-Nov-22 Wed 0.054 0.054 0.051 0.051 8.6 8.6 ###
2023-Nov-21 Tue 0.053 0.053 0.052 0.052 273,486 14,358 ### ### ###
2023-Nov-20 Mon 0.054 0.054 0.053 0.053 25.8 25.8 ###
2023-Nov-17 Fri 0.056 0.056 0.054 0.055 20.2 20.2 ###
2023-Nov-16 Thu 0.054 0.056 0.054 0.054 217,929 11,986 73.1 73.1 ###
2023-Nov-15 Wed 0.053 0.053 0.053 0.053 144,528 7,659 ### ### ###
2023-Nov-14 Tue 0.057 0.057 0.053 0.053 ### ### ###
2023-Nov-13 Mon ### ### 0.056 0.057 4,462,083 ### 3.8 3.8 0.0
2023-Nov-10 Fri 0.053 ### 0.053 0.058 1,003,340 26,588 ### ### 0.0
2023-Nov-09 Thu ### 0.053 ### 0.053 ### ### ###
2023-Nov-08 Wed ### 0.053 ### ### 61,453 1,628 ### ### 0.0
2023-Nov-07 Tue 0.052 0.052 ### ### 9.5 9.5 0.0
2023-Nov-06 Mon ### 0.052 ### 0.052 45,357 1,179 90.3 90.3 ###
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu 0.051 0.051 ### ### ### ### 0.0
2023-Nov-01 Wed 0.051 0.052 0.051 0.051 ### ### ###
2023-Oct-31 Tue 0.051 0.051 0.051 0.051 40,123 2,046 69.7 69.7 ###
2023-Oct-30 Mon 0.053 0.053 ### ### 8.4 8.4 0.0
2023-Oct-27 Fri ### ### ### ### 12,820 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 0.049 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.053 0.053 0.053 0.053 9,620 ### ### ### ###
2023-Oct-24 Tue 0.052 0.052 0.052 0.052 67.4 67.4 ###
2023-Oct-23 Mon 0.051 0.051 ### ### 217,479 5,545 25.0 25.0 0.0
2023-Oct-20 Fri 0.051 0.051 ### 0.051 274,651 ### ### ### ###
2023-Oct-19 Thu 0.051 0.051 0.051 0.051 ### ### ###
2023-Oct-18 Wed 0.051 0.051 0.051 0.051 127,027 6,478 71.8 71.8 ###
2023-Oct-17 Tue 0.053 0.054 0.049 0.052 614,722 31,658 21.9 21.9 ###
2023-Oct-16 Mon 0.052 0.053 0.052 0.053 ### ### ###
2023-Oct-13 Fri 0.053 0.053 0.052 0.052 20.1 20.1 ###
2023-Oct-12 Thu 0.053 0.053 0.053 0.053 ### ### ###
2023-Oct-11 Wed 0.055 0.055 0.055 0.055 62.7 62.7 ###
2023-Oct-10 Tue 0.054 0.054 0.054 0.054 62.7 62.7 ###
2023-Oct-09 Mon 0.054 0.054 0.054 0.054 10,750 580 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 14:53:16 thru 2026-02-23 14:53:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000