Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Feb-27 03:33:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GED) GOLDEN DEEPS LIMITED Daily Prices Page 45...

     Prev Section TOC    Company Info for GED    Limits Next Section


Company Details for (GED) GOLDEN DEEPS LIMITED

Listing Code GED
Listing Name GOLDEN DEEPS LIMITED
GICS Sector Materials
ISIN Name GOLDEN DEEPS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GED6


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for GED .. Wednesday 18th February 2026

GED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GED    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (GED) GOLDEN DEEPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Feb-02 Tue 0.084 0.084 0.084 0.084 75.8 75.8 ###
1999-Jan-29 Fri 0.084 0.084 0.084 0.084 67.9 67.9 ###
1999-Jan-19 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Jan-13 Wed 0.083 0.083 0.083 0.083 76.5 76.5 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-22 Tue 0.085 0.085 0.085 0.085 72.2 72.2 ###
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Nov-27 Fri 0.072 0.072 0.072 0.072 8,240 ### 70.4 70.4 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 99.4 99.4 0.0
1998-Oct-20 Tue 0.085 0.085 0.085 0.085 5,278 448 78.4 78.4 ###
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Sep-28 Mon 0.085 0.085 0.085 0.085 320 27 72.9 72.9 ###
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 0.087 0.087 0.087 0.087 ### ### ###
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-03 Thu ### ### ### ### 282 0 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 1,520 0 69.9 69.9 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-13 Thu ### ### ### ### 74,875 0 84.0 84.0 0.0
1998-Jul-29 Wed ### ### ### ### 97.0 97.0 0.0
1998-Jul-22 Wed ### ### ### ### 95.9 95.9 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 5,956 0 ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 80 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 99.7 99.7 0.0
1998-Jun-23 Tue ### ### ### ### 6,672 0 97.6 97.6 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 920 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 80 0 67.8 67.8 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-26 Tue ### 0.26 ### 0.26 ### ### 0.0
1998-May-25 Mon ### ### ### ### 2,088 0 ### ### 0.0
1998-May-22 Fri ### 0.2 ### 0.2 5,080 ### 99.8 99.8 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed 0.185 0.185 ### ### 48,580 ### ### ### 0.0
1998-May-19 Tue 0.185 0.185 0.185 0.185 73.2 73.2 ###
1998-May-18 Mon 0.2 0.2 0.2 0.2 0 0.0
1998-May-13 Wed 0.2 0.2 0.2 0.2 78.5 78.5 0.0
1998-May-07 Thu 0.185 0.185 0.185 0.185 72.0 72.0 ###
1998-May-05 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
1998-May-04 Mon 0.185 0.185 0.185 0.185 77.4 77.4 ###
1998-May-01 Fri ### 0.27 ### 0.22 436,580 ### ### ### 0.0
1998-Apr-29 Wed 0.22 0.22 0.21 0.21 5.2 5.2 ###
1998-Apr-28 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Apr-22 Wed 0.22 0.22 0.22 0.22 74.0 74.0 0.0
1998-Apr-21 Tue 0.27 0.27 0.26 0.26 5.2 5.2 0.0
1998-Apr-17 Fri 0.29 0.29 0.27 0.27 8,024 2,246 ### ### ###
1998-Apr-16 Thu 0.27 0.27 0.27 0.27 1,276 344 ### ### ###
1998-Apr-15 Wed 0.27 0.27 0.27 0.27 980 ### ### ### ###
1998-Apr-14 Tue 0.29 0.29 0.29 0.29 69.0 69.0 ###
1998-Apr-09 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Apr-08 Wed 0.275 0.275 0.27 0.27 ### ### ###
1998-Apr-06 Mon 0.28 0.28 0.28 0.28 ### ### ###
1998-Apr-01 Wed 0.27 ### 0.25 0.28 2,255,324 ### 96.0 96.0 ###
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-26 Thu 0.29 ### 0.29 ### ### ### 0.0
1998-Mar-25 Wed 0.28 0.28 0.28 0.28 76.2 76.2 ###
1998-Mar-24 Tue 0.26 0.28 0.26 0.28 92,180 24,888 98.8 98.8 ###
1998-Mar-23 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
1998-Mar-20 Fri 0.26 0.26 0.25 0.26 74.7 74.7 0.0
1998-Mar-19 Thu 0.27 0.27 0.27 0.27 480 129 73.1 73.1 ###
1998-Mar-18 Wed 0.26 0.27 0.26 0.27 32,520 ### 93.2 93.2 ###
1998-Mar-17 Tue 0.25 0.26 0.25 0.26 10,056 ### 94.9 94.9 0.0
1998-Mar-16 Mon 0.25 0.26 0.25 0.26 5,375 1,370 ### ### 0.0
1998-Mar-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Mar-12 Thu 0.25 0.25 0.24 0.24 5.4 5.4 0.0
1998-Mar-11 Wed 0.2 0.25 0.2 0.25 5,120 1,152 ### ### 0.0
1998-Mar-10 Tue 0.2 0.2 0.2 0.2 3,840 ### 73.3 73.3 0.0
1998-Mar-04 Wed 0.25 0.25 0.25 0.25 71.7 71.7 0.0
1998-Feb-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Feb-26 Thu 0.21 0.21 0.21 0.21 71.1 71.1 ###
1998-Feb-17 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
1998-Feb-16 Mon 0.22 0.22 0.22 0.22 83.0 83.0 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon 0.25 0.25 0.25 0.25 880 220 ### ### 0.0
1998-Feb-06 Fri 0.21 0.25 0.21 0.25 74,120 17,047 ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-02 Mon 0.21 0.21 0.21 0.21 ### ### ###
1998-Jan-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Jan-29 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Jan-27 Tue 0.275 ### 0.275 ### 99.8 99.8 0.0
1998-Jan-23 Fri 0.25 0.275 0.25 0.275 98.4 98.4 ###
1998-Jan-22 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Jan-21 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### 2,120 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 7,340 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-10 Wed 0.185 0.185 ### ### 16,920 ### 0.2 0.2 0.0
1997-Dec-09 Tue 0.21 0.21 0.21 0.21 10,920 ### ### ### ###
1997-Dec-05 Fri 0.185 0.185 0.185 0.185 ### ### ###
1997-Dec-04 Thu 0.21 0.21 0.21 0.21 80 ### 71.7 71.7 ###
1997-Dec-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
1997-Nov-28 Fri 0.25 0.25 0.25 0.25 280 70 69.6 69.6 0.0
1997-Nov-25 Tue 0.25 0.26 0.25 0.25 14,920 ### 79.0 79.0 0.0
1997-Nov-24 Mon 0.25 0.25 0.25 0.25 76.1 76.1 0.0
1997-Nov-21 Fri 0.27 ### 0.27 ### ### ### 0.0
1997-Nov-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Oct-02 Thu 0.024 0.025 0.024 0.025 ### ### ###
1997-Oct-01 Wed 0.024 0.024 0.023 0.023 4.6 4.6 ###
1997-Sep-30 Tue 0.023 0.023 0.023 0.023 69.1 69.1 ###
1997-Sep-29 Mon 0.024 0.024 0.024 0.024 ### ### ###
1997-Sep-26 Fri 0.024 0.024 0.024 0.024 ### ### ###
1997-Sep-25 Thu 0.025 0.025 0.024 0.024 5.9 5.9 ###
1997-Sep-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
1997-Sep-23 Tue 0.024 0.024 0.024 0.024 75.9 75.9 ###
1997-Sep-22 Mon 0.024 0.024 0.024 0.024 65.2 65.2 ###
1997-Sep-19 Fri 0.024 0.024 0.024 0.024 68.9 68.9 ###
1997-Sep-18 Thu 0.024 0.024 0.024 0.024 72.4 72.4 ###
1997-Sep-17 Wed 0.023 0.024 0.023 0.024 ### ### ###
1997-Sep-16 Tue 0.023 0.023 0.023 0.023 74.6 74.6 ###
1997-Sep-12 Fri 0.024 0.024 0.023 0.023 ### ### ###
1997-Sep-11 Thu 0.024 0.025 0.024 0.024 ### ### ###
1997-Sep-09 Tue 0.023 0.028 0.023 0.026 ### ### ###
1997-Sep-08 Mon 0.021 0.023 0.021 0.021 ### ### ###
1997-Sep-05 Fri 0.022 0.024 ### ### ### ### 0.0
1997-Sep-04 Thu 0.022 0.022 0.021 0.021 ### ### ###
1997-Sep-03 Wed 0.022 0.022 0.022 0.022 ### ### ###
1997-Sep-02 Tue 0.022 0.022 0.022 0.022 75.0 75.0 ###
1997-Aug-29 Fri 0.023 0.023 0.022 0.022 ### ### ###
1997-Aug-28 Thu 0.023 0.023 0.023 0.023 71.4 71.4 ###
1997-Aug-26 Tue 0.025 0.028 0.025 0.028 99.0 99.0 ###
1997-Aug-25 Mon 0.022 0.022 0.022 0.022 70.4 70.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 03:33:12 thru 2026-02-27 03:33:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000