Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-08 06:57:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GED) GOLDEN DEEPS LIMITED Daily Prices Page 67...

     Prev Section TOC    Company Info for GED    Limits Next Section


Company Details for (GED) GOLDEN DEEPS LIMITED

Listing Code GED
Listing Name GOLDEN DEEPS LIMITED
GICS Sector Materials
ISIN Name GOLDEN DEEPS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GED6


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for GED .. Thursday 5th March 2026

GED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GED    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 Next >>


End of day Prices (full format),

29 Days for (GED) GOLDEN DEEPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jun-19 Tue ### ### ### ### 4,250 0 ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu 0.041 0.041 ### ### 3.5 3.5 0.0
2018-Jun-13 Wed 0.041 0.041 0.041 0.041 71,554 ### 76.5 76.5 0.0
2018-Jun-12 Tue 0.042 0.042 0.042 0.042 0 ###
2018-Jun-08 Fri 0.042 0.042 0.042 0.042 73.1 73.1 ###
2018-Jun-07 Thu 0.043 0.043 0.042 0.042 ### ### ###
2018-Jun-06 Wed 0.044 0.044 0.044 0.044 ### ### ###
2018-Jun-05 Tue 0.042 0.042 0.042 0.042 0 ###
2018-Jun-04 Mon 0.041 0.042 0.041 0.042 86.7 86.7 ###
2018-Jun-01 Fri 0.042 0.042 0.041 0.041 13.5 13.5 0.0
2018-May-31 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2018-May-30 Wed 0.043 0.043 0.041 0.042 142,320 5,977 18.2 18.2 ###
2018-May-29 Tue 0.044 0.044 0.043 0.043 14.8 14.8 ###
2018-May-28 Mon 0.045 0.047 0.045 0.047 94.2 94.2 ###
2018-May-25 Fri 0.045 0.045 0.044 0.044 242,888 ### 13.7 13.7 ###
2018-May-24 Thu 0.049 0.049 0.049 0.049 0 ###
2018-May-23 Wed 0.049 0.049 0.044 0.049 ### ### ###
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon 0.048 ### 0.048 ### 125,484 ### 93.6 93.6 0.0
2018-May-18 Fri 0.047 0.047 0.047 0.047 29 1 72.9 72.9 ###
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue 0.056 0.056 ### ### ### ### 0.0
2018-May-14 Mon 0.056 0.056 0.056 0.056 67.9 67.9 ###
2018-May-11 Fri 0.057 0.057 0.057 0.057 70.5 70.5 0.0
2018-May-10 Thu 0.058 0.058 0.052 0.052 563,579 ### ### ### ###
2018-May-09 Wed 0.071 0.075 0.056 0.056 1,455,382 95,327 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 18:57:59 thru 2026-03-08 18:57:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000