Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 05:05:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GED) GOLDEN DEEPS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for GED    Limits Next Section


Company Details for (GED) GOLDEN DEEPS LIMITED

Listing Code GED
Listing Name GOLDEN DEEPS LIMITED
GICS Sector Materials
ISIN Name GOLDEN DEEPS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GED6


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for GED .. Tuesday 17th March 2026

GED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GED    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>


End of day Prices (full format),

76 Days for (GED) GOLDEN DEEPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-29 Wed 0.041 0.041 0.041 0.041 73.4 73.4 0.0
2024-May-28 Tue 0.041 0.041 0.041 0.041 142,141 5,827 ### ### 0.0
2024-May-27 Mon 0.042 0.042 0.042 0.042 67.8 67.8 ###
2024-May-24 Fri 0.043 0.043 0.043 0.043 0 ###
2024-May-23 Thu 0.044 0.044 0.043 0.043 ### ### ###
2024-May-22 Wed 0.044 0.044 0.044 0.044 73.7 73.7 ###
2024-May-21 Tue 0.046 0.046 0.045 0.045 ### ### ###
2024-May-20 Mon 0.048 0.048 0.048 0.048 0 ###
2024-May-17 Fri 0.048 0.048 0.048 0.048 0 ###
2024-May-16 Thu 0.048 0.048 0.048 0.048 64.2 64.2 ###
2024-May-15 Wed 0.042 0.047 0.042 0.047 312,283 ### ### ### ###
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 40 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 9,850 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### 0.041 ### ### 91.7 91.7 0.0
2024-May-06 Mon ### ### ### ### 7,628 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed 0.041 0.041 ### ### 148,948 3,053 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 246,646 0 17.4 17.4 0.0
2024-Apr-23 Tue ### ### ### ### 9.1 9.1 0.0
2024-Apr-22 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Apr-19 Fri 0.042 0.042 0.042 0.042 74.7 74.7 ###
2024-Apr-18 Thu 0.045 0.045 ### ### 1,231,048 ### 1.7 1.7 0.0
2024-Apr-17 Wed 0.045 0.045 0.045 0.045 23,156 1,042 ### ### ###
2024-Apr-16 Tue 0.048 0.048 0.045 0.045 127,540 ### ### ### ###
2024-Apr-15 Mon 0.046 0.048 0.046 0.048 92.1 92.1 ###
2024-Apr-12 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-Apr-11 Thu 0.046 0.046 0.044 0.044 ### ### ###
2024-Apr-10 Wed 0.045 0.045 0.045 0.045 64.7 64.7 ###
2024-Apr-09 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Apr-08 Mon 0.043 0.045 0.043 0.045 146,988 ### 91.4 91.4 ###
2024-Apr-05 Fri 0.041 0.042 0.041 0.042 ### ### ###
2024-Apr-04 Thu 0.048 0.048 0.045 0.045 ### ### ###
2024-Apr-03 Wed 0.049 0.049 0.049 0.049 2,040 ### ### ### ###
2024-Apr-02 Tue 0.051 0.051 0.049 0.049 12.5 12.5 ###
2024-Mar-28 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Mar-27 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Mar-26 Tue 0.049 0.049 0.049 0.049 236,951 ### ### ### ###
2024-Mar-25 Mon 0.044 0.044 0.044 0.044 79,557 ### 68.9 68.9 ###
2024-Mar-22 Fri 0.048 0.049 0.048 0.049 84.7 84.7 ###
2024-Mar-21 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Mar-20 Wed 0.048 0.048 0.046 0.046 ### ### ###
2024-Mar-19 Tue 0.043 0.043 0.043 0.043 ### ### ###
2024-Mar-18 Mon 0.048 0.048 0.047 0.047 ### ### ###
2024-Mar-15 Fri 0.046 0.046 0.046 0.046 ### ### ###
2024-Mar-14 Thu 0.046 0.046 0.046 0.046 69.3 69.3 ###
2024-Mar-13 Wed 0.043 0.046 0.043 0.045 18,824 ### 91.1 91.1 ###
2024-Mar-12 Tue 0.042 0.047 0.042 0.043 753,243 ### ### ### ###
2024-Mar-11 Mon 0.041 0.041 0.041 0.041 73.0 73.0 0.0
2024-Mar-08 Fri 0.041 0.041 0.041 0.041 58,946 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### 0.041 ### 0.041 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 111,386 0 71.2 71.2 0.0
2024-Mar-04 Mon 0.041 0.041 ### ### 19.7 19.7 0.0
2024-Mar-01 Fri ### 0.041 ### ### 78,656 ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 8,988 0 71.5 71.5 0.0
2024-Feb-26 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Feb-23 Fri 0.041 0.041 ### ### 21.8 21.8 0.0
2024-Feb-22 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Feb-21 Wed 0.042 0.042 0.042 0.042 72.6 72.6 ###
2024-Feb-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-19 Mon 0.041 0.041 0.041 0.041 31,842 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.041 0.041 0.041 0.041 55,954 ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 303,958 0 16.6 16.6 0.0
2024-Feb-14 Wed 0.042 0.043 ### ### 1,305,988 28,078 ### ### 0.0
2024-Feb-13 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Feb-12 Mon 0.042 0.042 0.042 0.042 73.2 73.2 ###
2024-Feb-09 Fri ### 0.045 ### 0.042 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 17:05:53 thru 2026-03-18 17:05:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000