Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 11:46:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GED) GOLDEN DEEPS LIMITED Daily Prices Page 87...

     Prev Section TOC    Company Info for GED    Limits Next Section


Company Details for (GED) GOLDEN DEEPS LIMITED

Listing Code GED
Listing Name GOLDEN DEEPS LIMITED
GICS Sector Materials
ISIN Name GOLDEN DEEPS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GED6


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for GED .. Tuesday 17th March 2026

GED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GED    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>


End of day Prices (full format),

76 Days for (GED) GOLDEN DEEPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jun-16 Wed 0.245 0.25 0.24 0.24 60,440 ### ### ### 0.0
1999-Jun-15 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
1999-Jun-11 Fri 0.26 0.26 0.23 0.23 220,320 53,978 0.6 0.6 ###
1999-Jun-10 Thu 0.254 0.255 0.254 0.255 77.5 77.5 0.0
1999-Jun-09 Wed 0.255 0.26 0.255 0.26 81.7 81.7 0.0
1999-Jun-08 Tue 0.26 0.26 0.26 0.26 68.7 68.7 0.0
1999-Jun-07 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
1999-Jun-04 Fri 0.255 0.255 0.25 0.255 71.6 71.6 0.0
1999-Jun-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jun-02 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Jun-01 Tue 0.255 0.255 0.255 0.255 112,980 ### ### ### 0.0
1999-May-31 Mon 0.26 0.26 0.255 0.255 17.7 17.7 0.0
1999-May-28 Fri 0.26 0.26 0.255 0.255 17.5 17.5 0.0
1999-May-27 Thu 0.255 0.27 0.255 0.27 ### ### ###
1999-May-26 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
1999-May-25 Tue 0.27 0.275 0.27 0.275 ### ### ###
1999-May-24 Mon 0.28 0.28 0.27 0.27 9.5 9.5 ###
1999-May-21 Fri ### ### 0.29 0.29 ### ### ###
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 9.6 9.6 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 196,840 0 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### 89.1 89.1 0.0
1999-May-06 Thu ### ### ### ### 87.0 87.0 0.0
1999-May-05 Wed ### ### ### ### 203,657 0 76.2 76.2 0.0
1999-May-04 Tue ### ### ### 0.325 378,927 0 23.4 23.4 ###
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri 0.286 ### 0.286 ### 467,755 66,888 ### ### 0.0
1999-Apr-29 Thu 0.27 ### 0.27 ### ### ### 0.0
1999-Apr-28 Wed 0.25 0.25 0.25 0.25 81.3 81.3 0.0
1999-Apr-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-26 Mon 0.25 0.255 0.25 0.255 87.4 87.4 0.0
1999-Apr-23 Fri 0.25 0.26 0.25 0.25 770,548 196,489 73.9 73.9 0.0
1999-Apr-22 Thu 0.24 0.255 0.23 0.25 93.1 93.1 0.0
1999-Apr-21 Wed 0.25 0.25 0.25 0.25 76.9 76.9 0.0
1999-Apr-20 Tue 0.255 0.255 0.25 0.25 19.5 19.5 0.0
1999-Apr-19 Mon 0.25 0.28 0.25 0.255 ### ### 0.0
1999-Apr-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-15 Thu 0.25 0.25 0.24 0.24 7.4 7.4 0.0
1999-Apr-14 Wed 0.255 0.255 0.25 0.25 228,244 ### ### ### 0.0
1999-Apr-13 Tue 0.26 0.26 0.255 0.255 18.2 18.2 0.0
1999-Apr-12 Mon 0.27 0.28 0.25 0.255 4.5 4.5 0.0
1999-Apr-09 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
1999-Apr-08 Thu 0.26 0.27 0.25 0.26 ### ### 0.0
1999-Apr-07 Wed 0.25 0.26 0.25 0.25 220,840 ### ### ### 0.0
1999-Apr-06 Tue 0.26 0.26 0.25 0.25 6.9 6.9 0.0
1999-Apr-01 Thu 0.259 0.28 0.259 0.28 97.6 97.6 ###
1999-Mar-30 Tue 0.29 0.29 0.25 0.25 ### ### 0.0
1999-Mar-29 Mon 0.27 0.29 0.27 0.29 97.8 97.8 ###
1999-Mar-26 Fri 0.28 0.28 0.25 0.25 104,040 27,570 ### ### 0.0
1999-Mar-25 Thu 0.25 0.25 0.25 0.25 104,720 26,180 69.0 69.0 0.0
1999-Mar-24 Wed 0.23 0.23 0.23 0.23 75.3 75.3 ###
1999-Mar-23 Tue 0.21 0.25 0.21 0.25 138,424 ### 99.8 99.8 0.0
1999-Mar-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Mar-19 Fri 0.22 0.22 0.185 0.185 ### ### ###
1999-Mar-18 Thu 0.22 0.22 ### ### 123,424 13,576 ### ### 0.0
1999-Mar-17 Wed ### 0.2 ### 0.2 96.3 96.3 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 80 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 97.1 97.1 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 103,084 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-05 Fri 0.088 0.089 0.088 0.089 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 11:46:38 thru 2026-03-18 11:46:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000