Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 04:53:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GEM) G8 EDUCATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GEM    Limits Next Section


Company Details for (GEM) G8 EDUCATION LIMITED

Listing Code GEM
Listing Name G8 EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name GEMSTAR DIAMONDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GEM7


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for GEM .. Thursday 5th March 2026

GEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.27 6 0.5
MAX ### 43,642,649 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (GEM) G8 EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-15 Mon ### 1.025 ### ### 1,575,856 807,626 21.1 21.1 0.0
2022-Aug-12 Fri ### ### ### ### 566,526 0 ### ### 0.0
2022-Aug-11 Thu ### ### 1.0025 ### 2,816,878 ### ### ### 0.0
2022-Aug-10 Wed ### ### 1 ### 1,537,140 768,570 ### ### 0.0
2022-Aug-09 Tue ### ### 0.9975 ### 1,732,579 864,123 ### ### 0.0
2022-Aug-08 Mon ### 1.025 1.0075 ### 2,004,684 ### ### ### 0.0
2022-Aug-05 Fri 1 ### ### ### 2,056,684 0 75.7 75.7 0.0
2022-Aug-04 Thu 1.025 ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### 1.025 28.6 28.6 ###
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon 1.075 1.075 ### ### 2,846,273 1,529,871 ### ### 0.0
2022-Jul-29 Fri 1.055 ### 1.045 ### 72.2 72.2 0.0
2022-Jul-28 Thu ### ### ### ### 512,822 0 ### ### 0.0
2022-Jul-27 Wed 1.045 ### ### ### 29.5 29.5 0.0
2022-Jul-26 Tue ### ### ### ### 1,259,556 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### 1.055 ### ### 0.1
2022-Jul-22 Fri 1.075 ### ### ### 1,964,053 0 ### ### 0.0
2022-Jul-21 Thu ### ### ### 1.075 1,152,986 0 ### ### ###
2022-Jul-20 Wed ### ### 1.075 1.085 7.2 7.2 0.1
2022-Jul-19 Tue ### ### ### ### 23.0 23.0 0.0
2022-Jul-18 Mon ### ### ### ### 1,251,974 0 70.6 70.6 0.0
2022-Jul-15 Fri ### 1.125 ### 1.125 85.7 85.7 ###
2022-Jul-14 Thu 1.085 ### ### ### 74.0 74.0 0.0
2022-Jul-13 Wed 1.075 ### 1.075 ### ### ### 0.0
2022-Jul-12 Tue 1.085 ### ### 1.085 926,848 0 ### ### 0.1
2022-Jul-11 Mon 1.085 ### ### 1.085 82.2 82.2 0.1
2022-Jul-08 Fri ### ### ### ### 3,845,341 0 ### ### 0.0
2022-Jul-07 Thu 1.085 ### 1.0775 ### 33.2 33.2 0.0
2022-Jul-06 Wed ### 1.085 ### ### ### ### 0.0
2022-Jul-05 Tue 1.085 ### ### ### 1,168,729 0 ### ### 0.0
2022-Jul-04 Mon ### 1.085 ### ### 723,258 ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu ### 1.085 1.055 1.055 ### ### 0.1
2022-Jun-29 Wed 1.075 ### ### 1.085 78.2 78.2 0.1
2022-Jun-28 Tue ### ### ### ### 1,986,356 0 69.9 69.9 0.0
2022-Jun-27 Mon ### ### ### ### 88.3 88.3 0.0
2022-Jun-24 Fri ### ### 1.0075 ### 2,217,849 1,117,241 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 1,540,979 0 38.9 38.9 0.0
2022-Jun-22 Wed 1.075 1.075 1.0225 1.025 20.9 20.9 ###
2022-Jun-21 Tue ### ### ### ### 76.6 76.6 0.0
2022-Jun-20 Mon ### ### ### 1.045 80.9 80.9 0.1
2022-Jun-17 Fri ### 1.055 1 ### ### ### 0.0
2022-Jun-16 Thu ### 1.055 1.0325 ### 3,058,542 3,192,353 38.1 38.1 0.0
2022-Jun-15 Wed 1.045 ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 4,752,853 0 ### ### 0.0
2022-Jun-10 Fri ### 1.145 ### ### 79.1 79.1 0.0
2022-Jun-09 Thu ### ### 1.145 ### 1,032,345 ### ### ### 0.0
2022-Jun-08 Wed ### 1.155 ### 1.155 ### ### 0.1
2022-Jun-07 Tue 1.175 1.175 ### ### 1,679,046 ### 37.1 37.1 0.0
2022-Jun-06 Mon ### 1.21 1.155 ### ### ### 0.0
2022-Jun-03 Fri 1.145 1.175 ### ### 1,816,675 ### 83.1 83.1 0.0
2022-Jun-02 Thu ### 1.145 1.125 1.125 32.5 32.5 ###
2022-Jun-01 Wed 1.145 ### 1.1325 ### ### ### 0.0
2022-May-31 Tue ### 1.155 1.1275 1.145 38.8 38.8 ###
2022-May-30 Mon ### ### ### ### 1,330,582 0 ### ### 0.0
2022-May-27 Fri ### 1.175 ### 1.155 ### ### 0.1
2022-May-26 Thu ### 1.175 ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 4,097,046 0 ### ### 0.0
2022-May-23 Mon ### 1.21 1.175 ### 37.8 37.8 0.0
2022-May-20 Fri 1.125 1.1625 1.125 ### 76.1 76.1 0.0
2022-May-19 Thu ### ### ### ### 2,503,441 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 87.5 87.5 0.0
2022-May-17 Tue ### ### 1.085 ### 1,035,688 ### 33.2 33.2 0.0
2022-May-16 Mon 1.085 ### 1.0825 ### ### ### 0.0
2022-May-13 Fri ### 1.085 ### ### ### ### 0.0
2022-May-12 Thu ### ### 1.055 ### 28.2 28.2 0.0
2022-May-11 Wed ### 1.125 ### ### ### ### 0.0
2022-May-10 Tue ### ### ### 1.125 2,014,879 0 88.2 88.2 ###
2022-May-09 Mon ### ### ### 1.125 2,014,879 0 88.2 88.2 ###
2022-May-06 Fri ### 1.125 1.1025 ### 81.1 81.1 0.0
2022-May-05 Thu ### 1.125 ### ### 2,053,486 1,155,085 89.8 89.8 0.0
2022-May-04 Wed ### ### ### 1.075 2,868,257 0 86.2 86.2 ###
2022-May-03 Tue ### 1.085 ### 1.075 1,232,048 668,386 ### ### ###
2022-May-02 Mon ### ### ### 1.075 ### ### ###
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### 1.075 ### 64.1 64.1 0.0
2022-Apr-27 Wed 1.075 ### 1.0675 1.075 1,295,343 691,389 ### ### ###
2022-Apr-26 Tue 1.075 1.085 ### 1.085 1,713,124 ### ### ### 0.1
2022-Apr-22 Fri ### ### ### 1.075 ### ### ###
2022-Apr-21 Thu 1.075 1.0875 ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### 1.075 914,222 0 ### ### ###
2022-Apr-19 Tue ### ### ### ### 1,128,655 0 ### ### 0.0
2022-Apr-14 Thu ### 1.075 1.045 ### 3,336,820 3,537,029 ### ### 0.0
2022-Apr-13 Wed ### 1.075 ### 1.055 ### ### 0.1
2022-Apr-12 Tue ### ### ### ### 1,464,271 0 32.5 32.5 0.0
2022-Apr-11 Mon ### ### ### 1.085 17.0 17.0 0.1
2022-Apr-08 Fri ### ### 1.125 1.125 992,473 ### ### ### ###
2022-Apr-07 Thu 1.145 1.155 ### ### ### ### 0.0
2022-Apr-06 Wed ### ### 1.145 1.155 1,018,141 582,885 74.9 74.9 0.1
2022-Apr-05 Tue ### 1.175 ### ### 1,344,886 790,120 82.9 82.9 0.0
2022-Apr-04 Mon 1.145 1.1625 ### ### 1,788,074 ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### 1.125 1.145 1,847,543 1,039,242 69.1 69.1 ###
2022-Mar-30 Wed ### ### ### ### 874,344 0 25.1 25.1 0.0
2022-Mar-29 Tue ### ### ### 1.155 947,748 0 31.8 31.8 0.1
2022-Mar-28 Mon ### ### 1.145 ### 77.1 77.1 0.0
2022-Mar-25 Fri 1.145 ### ### ### ### ### 0.0
2022-Mar-24 Thu ### 1.145 ### ### ### ### 0.0
2022-Mar-23 Wed ### 1.155 ### ### 884,958 ### 70.5 70.5 0.0
2022-Mar-22 Tue ### ### ### 1.155 834,676 0 35.4 35.4 0.1
2022-Mar-21 Mon ### ### ### 1.155 1,351,279 0 16.3 16.3 0.1
2022-Mar-18 Fri ### ### ### 1.175 2,667,428 0 22.1 22.1 ###
2022-Mar-17 Thu 1.155 1.1775 ### 1.155 ### ### 0.1
2022-Mar-16 Wed ### 1.1675 1.145 1.145 832,151 962,174 ### ### ###
2022-Mar-15 Tue ### 1.1825 ### 1.155 29.5 29.5 0.1
2022-Mar-14 Mon ### ### 1.175 1.185 70.2 70.2 0.1
2022-Mar-11 Fri ### 1.1725 ### ### 1,548,945 ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 1,299,457 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 65.2 65.2 0.0
2022-Mar-08 Tue ### ### 1.125 ### 2,176,488 1,224,274 ### ### 0.0
2022-Mar-07 Mon ### ### 1.1575 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 1,424,788 0 ### ### 0.0
2022-Mar-03 Thu 1.245 1.245 1.22 ### 1,144,352 ### ### ### 0.0
2022-Mar-02 Wed 1.26 1.26 1.2325 1.24 25.7 25.7 0.1
2022-Mar-01 Tue 1.255 1.285 1.2525 1.275 1,500,752 1,904,079 69.6 69.6 ###
2022-Feb-28 Mon 1.29 1.29 1.25 1.26 1,836,924 ### ### ### ###
2022-Feb-25 Fri 1.27 ### 1.26 1.29 ### ### 0.1
2022-Feb-24 Thu ### ### 1.28 1.28 55.5 55.5 ###
2022-Feb-23 Wed 1.27 ### 1.27 ### 72.2 72.2 0.0
2022-Feb-22 Tue ### 1.29 ### 1.275 10,679,275 ### 97.7 97.7 ###
2022-Feb-21 Mon ### 1.2175 ### 1.21 2,243,256 1,365,582 ### ### ###
2022-Feb-18 Fri 1.2 1.2175 ### 1.2 61.7 61.7 0.1
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### 1.185 ### ### 0.1
2022-Feb-14 Mon 1.155 1.175 ### ### 1,423,241 836,154 77.4 77.4 0.0
2022-Feb-11 Fri ### ### 1.145 1.155 ### ### 0.1
2022-Feb-10 Thu ### ### 1.175 1.185 1,285,577 755,276 36.2 36.2 0.1
2022-Feb-09 Wed 1.2 1.21 1.175 ### 30.6 30.6 0.0
2022-Feb-08 Tue ### ### ### ### 8,020,121 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 2,238,779 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### 1.1275 ### 1.125 ### ### ###
2022-Feb-02 Wed ### ### ### ### 75.3 75.3 0.0
2022-Feb-01 Tue ### ### ### ### 1,339,485 0 77.6 77.6 0.0
2022-Jan-31 Mon ### ### ### ### 92.3 92.3 0.0
2022-Jan-28 Fri ### ### ### ### 2,557,240 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### 1.055 1,826,374 0 ### ### 0.1
2022-Jan-25 Tue 1.055 ### ### ### ### ### 0.0
2022-Jan-24 Mon ### 1.075 1.055 ### 1,623,873 1,729,424 75.7 75.7 0.0
2022-Jan-21 Fri ### ### 1.075 ### ### ### 0.0
2022-Jan-20 Thu ### 1.125 1.085 1.125 76.2 76.2 ###
2022-Jan-19 Wed ### 1.125 ### ### 582,840 327,847 ### ### 0.0
2022-Jan-18 Tue ### ### 1.085 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 361,973 0 67.1 67.1 0.0
2022-Jan-14 Fri 1.075 ### ### ### ### ### 0.0
2022-Jan-13 Thu 1.085 1.085 ### 1.075 30.9 30.9 ###
2022-Jan-12 Wed ### 1.085 ### 1.085 386,789 ### ### ### 0.1
2022-Jan-11 Tue ### ### ### 1.075 ### ### ###
2022-Jan-10 Mon ### ### 1.085 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 74.1 74.1 0.0
2022-Jan-06 Thu 1.125 ### ### ### 45.2 45.2 0.0
2022-Jan-05 Wed ### ### ### ### 73.9 73.9 0.0
2022-Jan-04 Tue ### ### ### ### 80.4 80.4 0.0
2021-Dec-31 Fri ### ### ### ### 264,783 0 71.9 71.9 0.0
2021-Dec-30 Thu ### ### ### ### 355,024 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 77.7 77.7 0.0
2021-Dec-24 Fri 1.085 ### ### ### 278,027 0 ### ### 0.0
2021-Dec-23 Thu ### 1.085 1.055 1.085 1,019,658 ### ### ### 0.1
2021-Dec-22 Wed ### 1.075 ### ### ### ### 0.0
2021-Dec-21 Tue 1.055 1.075 1.055 ### 618,351 658,543 71.1 71.1 0.0
2021-Dec-20 Mon 1.055 ### 1.045 ### ### ### 0.0
2021-Dec-17 Fri ### 1.085 ### ### 1,387,122 ### 70.4 70.4 0.0
2021-Dec-16 Thu ### 1.085 ### ### 76.5 76.5 0.0
2021-Dec-15 Wed ### ### ### ### 787,529 0 36.3 36.3 0.0
2021-Dec-14 Tue ### ### 1.075 1.075 26.2 26.2 ###
2021-Dec-13 Mon ### ### 1.085 ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 2,996,480 0 70.7 70.7 0.0
2021-Dec-09 Thu ### ### ### ### 1,151,522 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 1,636,789 0 ### ### 0.0
2021-Dec-07 Tue ### 1.0675 ### ### 2,089,823 1,115,443 79.1 79.1 0.0
2021-Dec-06 Mon ### ### 1.025 ### 1,981,281 ### 89.1 89.1 0.0
2021-Dec-03 Fri ### ### ### ### 2,106,170 0 ### ### 0.0
2021-Dec-02 Thu 1.025 ### ### ### 1,044,729 0 75.0 75.0 0.0
2021-Dec-01 Wed ### ### 1.0325 ### 30.3 30.3 0.0
2021-Nov-30 Tue ### 1.075 1.045 1.055 64.4 64.4 0.1
2021-Nov-29 Mon ### 1.055 ### ### 3,111,251 1,641,184 ### ### 0.0
2021-Nov-26 Fri ### ### 1.055 ### 2,476,357 1,306,278 ### ### 0.0
2021-Nov-25 Thu ### ### ### 1.085 73.4 73.4 0.1
2021-Nov-24 Wed 1.085 ### 1.075 ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 91.6 91.6 0.0
2021-Nov-22 Mon 1.085 1.085 ### ### ### ### 0.0
2021-Nov-19 Fri 1.085 ### ### ### 981,820 0 ### ### 0.0
2021-Nov-18 Thu ### ### 1.055 ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 3,341,674 0 30.6 30.6 0.0
2021-Nov-16 Tue ### ### 1.0925 ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 910,252 0 ### ### 0.0
2021-Nov-11 Thu ### ### 1.0875 ### 1,469,055 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 1,294,029 0 74.2 74.2 0.0
2021-Nov-09 Tue 1.085 ### 1.085 ### 75.6 75.6 0.0
2021-Nov-08 Mon ### ### 1.085 ### 963,579 522,741 ### ### 0.0
2021-Nov-05 Fri 1.075 ### ### 1.085 76.5 76.5 0.1
2021-Nov-04 Thu 1.075 ### ### 1.075 ### ### ###
2021-Nov-03 Wed ### 1.085 ### 1.085 1,194,573 648,055 ### ### 0.1
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri 1.075 ### 1.075 ### 2,145,025 1,152,950 85.8 85.8 0.0
2021-Oct-28 Thu ### ### ### ### 1,692,152 0 20.9 20.9 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon 1.125 ### ### 1.125 68.3 68.3 ###
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### 1.145 1.0925 ### 15.1 15.1 0.0
2021-Oct-20 Wed ### 1.155 1.125 ### 1,320,878 ### ### ### 0.0
2021-Oct-19 Tue 1.145 ### ### ### 1,815,122 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 39.4 39.4 0.0
2021-Oct-15 Fri ### 1.1725 1.1525 1.155 ### ### 0.1
2021-Oct-14 Thu 1.175 1.175 1.145 ### ### ### 0.0
2021-Oct-13 Wed 1.175 ### 1.155 1.175 2,082,971 ### 61.2 61.2 ###
2021-Oct-12 Tue 1.155 ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### 1.155 2,905,570 0 15.8 15.8 0.1
2021-Oct-08 Fri 1.145 1.2 ### ### 5,284,125 3,170,475 91.5 91.5 0.0
2021-Oct-07 Thu ### ### ### 1.145 7,388,257 0 ### ### ###
2021-Oct-06 Wed ### ### 1.085 ### 82.5 82.5 0.0
2021-Oct-05 Tue ### ### ### ### 36.3 36.3 0.0
2021-Oct-04 Mon ### ### 1.075 ### 3,324,484 ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 94.6 94.6 0.0
2021-Sep-30 Thu ### ### ### ### 2,908,984 0 ### ### 0.0
2021-Sep-29 Wed ### ### 1.025 ### 2,224,279 1,139,942 21.9 21.9 0.0
2021-Sep-28 Tue 1.045 ### 1.0325 ### 81.2 81.2 0.0
2021-Sep-27 Mon ### 1.045 ### 1.045 1,770,183 924,920 ### ### 0.1
2021-Sep-24 Fri ### 1.025 ### ### 1,267,845 649,770 41.4 41.4 0.0
2021-Sep-23 Thu ### ### ### ### 65.8 65.8 0.0
2021-Sep-22 Wed ### ### ### ### 2,766,145 0 ### ### 0.0
2021-Sep-21 Tue 1 1.0125 ### 1 3,140,250 1,589,751 55.1 55.1 ###
2021-Sep-20 Mon 1.055 1.055 ### ### 3,067,388 1,618,047 27.8 27.8 0.0
2021-Sep-17 Fri ### 1.055 ### ### 43,642,649 ### 89.5 89.5 0.0
2021-Sep-16 Thu ### ### ### ### 4,221,728 0 ### ### 0.0
2021-Sep-15 Wed ### 0.985 ### ### 19,986,871 ### ### ### 0.0
2021-Sep-14 Tue ### ### 0.945 ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### 0.945 ### ### ### 0.0
2021-Sep-10 Fri ### 0.955 ### 0.955 75.1 75.1 0.1
2021-Sep-09 Thu ### ### ### ### 4,775,971 0 ### ### 0.0
2021-Sep-08 Wed ### ### ### 0.955 26.7 26.7 0.1
2021-Sep-07 Tue ### 0.985 ### ### 3,291,571 ### ### ### 0.0
2021-Sep-06 Mon 1 1 0.975 ### 4,017,488 ### 24.2 24.2 0.0
2021-Sep-03 Fri ### ### ### ### 2,512,852 0 29.5 29.5 0.0
2021-Sep-02 Thu 1.025 ### 1 ### 3,463,374 1,731,687 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 67.9 67.9 0.0
2021-Aug-31 Tue 1 ### ### ### ### ### 0.0
2021-Aug-30 Mon ### 1.0125 ### 1 29.2 29.2 ###
2021-Aug-27 Fri ### ### ### ### 82.6 82.6 0.0
2021-Aug-26 Thu 1 1 0.975 ### 4,538,481 4,481,749 35.1 35.1 0.0
2021-Aug-25 Wed ### ### 0.985 1 ### ### ###
2021-Aug-24 Tue ### ### ### ### 77.3 77.3 0.0
2021-Aug-23 Mon ### ### 0.975 ### ### ### 0.0
2021-Aug-20 Fri ### ### 1.0275 ### 3,246,021 1,667,643 89.6 89.6 0.0
2021-Aug-19 Thu ### 1.045 ### ### 4,437,841 2,318,771 ### ### 0.0
2021-Aug-18 Wed 1.025 1.045 1.025 ### ### ### 0.0
2021-Aug-17 Tue ### ### ### 1.025 4,019,179 0 ### ### ###
2021-Aug-16 Mon ### ### ### 1.025 83.2 83.2 ###
2021-Aug-13 Fri 1.025 ### ### ### 1,960,985 0 ### ### 0.0
2021-Aug-12 Thu 1.025 ### ### ### 3,261,272 0 ### ### 0.0
2021-Aug-11 Wed ### ### 0.985 ### 5,823,753 ### 87.0 87.0 0.0
2021-Aug-10 Tue ### 1 ### ### ### ### 0.0
2021-Aug-09 Mon ### 0.985 ### ### 16,069,652 ### ### ### 0.0
2021-Aug-06 Fri ### 0.985 0.975 ### 3,403,554 3,335,482 63.1 63.1 0.0
2021-Aug-05 Thu 0.975 0.985 ### ### 74.8 74.8 0.0
2021-Aug-04 Wed ### ### ### 0.975 2,746,174 0 74.2 74.2 ###
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 1,120,770 0 76.0 76.0 0.0
2021-Jul-30 Fri ### 0.985 ### ### 2,267,686 ### ### ### 0.0
2021-Jul-29 Thu ### 0.9725 0.9575 ### ### ### 0.0
2021-Jul-28 Wed ### ### 0.9475 ### 2,554,275 1,210,087 ### ### 0.0
2021-Jul-27 Tue ### ### 0.945 0.945 2,999,825 ### 41.0 41.0 0.1
2021-Jul-26 Mon ### 0.955 0.9225 0.945 6,668,486 6,260,041 43.0 43.0 0.1
2021-Jul-23 Fri ### 0.975 ### ### 1,726,551 ### 24.2 24.2 0.0
2021-Jul-22 Thu ### 0.985 ### ### 5,201,271 2,561,625 ### ### 0.0
2021-Jul-21 Wed ### 0.975 ### ### 1,505,056 ### ### ### 0.0
2021-Jul-20 Tue ### ### 0.955 0.955 30.8 30.8 0.1
2021-Jul-19 Mon ### ### ### ### 2,956,487 0 37.6 37.6 0.0
2021-Jul-16 Fri ### ### ### ### 3,700,546 0 76.3 76.3 0.0
2021-Jul-15 Thu ### 0.9875 ### ### 27.9 27.9 0.0
2021-Jul-14 Wed ### ### ### ### 3,886,747 0 30.2 30.2 0.0
2021-Jul-13 Tue ### ### ### ### 28.2 28.2 0.0
2021-Jul-12 Mon 1 ### ### ### 631,477 0 77.9 77.9 0.0
2021-Jul-09 Fri 1 ### 0.985 ### 2,838,720 ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 34.6 34.6 0.0
2021-Jul-07 Wed ### ### 1 ### 1,637,478 ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 1,313,283 0 40.5 40.5 0.0
2021-Jul-05 Mon ### ### ### ### 537,751 0 78.8 78.8 0.0
2021-Jul-02 Fri ### ### ### ### 1,153,287 0 29.7 29.7 0.0
2021-Jul-01 Thu 1 1.025 ### ### 1,429,681 ### ### ### 0.0
2021-Jun-30 Wed ### ### ### ### ### ### 0.0
2021-Jun-29 Tue 1 ### 0.985 ### ### ### 0.0
2021-Jun-28 Mon ### ### 0.9925 1 24.2 24.2 ###
2021-Jun-25 Fri ### 1.045 ### ### ### ### 0.0
2021-Jun-24 Thu ### ### 1 ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 1,908,653 0 40.6 40.6 0.0
2021-Jun-22 Tue ### ### ### ### 4,846,825 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 2,604,284 0 84.7 84.7 0.0
2021-Jun-18 Fri 1 ### ### ### ### ### 0.0
2021-Jun-17 Thu ### 1 0.985 ### ### ### 0.0
2021-Jun-16 Wed ### ### ### 1 3,266,773 0 84.8 84.8 ###
2021-Jun-15 Tue ### 1.025 0.985 ### 3,920,950 3,940,554 ### ### 0.0
2021-Jun-11 Fri 0.985 0.985 ### 0.985 2,535,157 ### ### ### ###
2021-Jun-10 Thu ### 1 ### 0.985 ### ### ###
2021-Jun-09 Wed ### ### 0.985 ### 1,604,774 790,351 39.6 39.6 0.0
2021-Jun-08 Tue ### ### ### 1 3,174,078 0 73.9 73.9 ###
2021-Jun-07 Mon ### 1.0125 ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 1,192,384 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### 1 70.5 70.5 ###
2021-Jun-02 Wed ### ### 0.985 ### 2,050,346 ### ### ### 0.0
2021-Jun-01 Tue 1.025 1.025 1 1 20.7 20.7 ###
2021-May-31 Mon ### 1.045 ### ### 82.9 82.9 0.0
2021-May-28 Fri ### ### ### ### ### ### 0.0
2021-May-27 Thu ### ### 0.985 ### ### ### 0.0
2021-May-26 Wed 0.985 ### ### 0.985 1,375,651 0 ### ### ###
2021-May-25 Tue ### 0.985 ### ### 1,696,142 835,349 76.2 76.2 0.0
2021-May-24 Mon 0.975 ### ### ### 1,330,556 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### 996,274 0 30.5 30.5 0.0
2021-May-20 Thu ### 0.985 ### ### 2,392,921 ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 6,665,771 0 24.1 24.1 0.0
2021-May-18 Tue ### ### ### 1 1,855,077 0 ### ### ###
2021-May-17 Mon ### ### 1 ### 40.2 40.2 0.0
2021-May-14 Fri ### ### 1 1 27.6 27.6 ###
2021-May-13 Thu ### ### ### ### 90.3 90.3 0.0
2021-May-12 Wed 1 ### 0.9825 ### 37.5 37.5 0.0
2021-May-11 Tue ### ### ### ### 1,435,670 0 ### ### 0.0
2021-May-10 Mon ### ### 0.9875 ### ### ### 0.0
2021-May-07 Fri ### 1 0.975 ### 2,383,942 2,354,142 ### ### 0.0
2021-May-06 Thu ### ### ### ### 2,999,483 0 ### ### 0.0
2021-May-05 Wed ### ### 1.025 ### 1,964,373 1,006,741 ### ### 0.0
2021-May-04 Tue ### 1.045 1.025 ### 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 4,428,546 0 ### ### 0.0
2021-Apr-30 Fri ### 1.025 0.985 1 3,412,471 ### ### ### ###
2021-Apr-29 Thu 0.975 ### 0.9675 0.985 ### ### ###
2021-Apr-28 Wed ### ### 0.955 ### ### ### 0.0
2021-Apr-27 Tue 0.975 1 0.955 ### 27.5 27.5 0.0
2021-Apr-26 Mon ### ### ### 0.975 ### ### ###
2021-Apr-23 Fri ### ### 0.975 0.985 ### ### ###
2021-Apr-22 Thu 0.975 ### ### ### 80.8 80.8 0.0
2021-Apr-21 Wed ### ### ### ### 3,806,975 0 33.7 33.7 0.0
2021-Apr-20 Tue ### ### ### ### 4,174,671 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 28.2 28.2 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 3,676,089 0 81.1 81.1 0.0
2021-Apr-14 Wed ### 1.055 ### ### ### ### 0.0
2021-Apr-13 Tue 1.055 ### ### ### 2,133,659 0 23.9 23.9 0.0
2021-Apr-12 Mon 1.055 1.055 ### ### ### ### 0.0
2021-Apr-09 Fri 1.055 ### 1.045 1.055 60.0 60.0 0.1
2021-Apr-08 Thu ### ### 1.055 ### 32.5 32.5 0.0
2021-Apr-07 Wed ### ### ### ### 4,531,083 0 ### ### 0.0
2021-Apr-06 Tue ### 1.075 1.055 ### 2,595,740 ### 69.0 69.0 0.0
2021-Apr-01 Thu 1.045 ### ### 1.055 67.8 67.8 0.1
2021-Mar-31 Wed ### ### ### ### 3,910,847 0 ### ### 0.0
2021-Mar-30 Tue ### 1.075 ### ### 2,703,574 1,453,171 34.1 34.1 0.0
2021-Mar-29 Mon ### ### ### ### 3,894,875 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 22.0 22.0 0.0
2021-Mar-25 Thu 1.075 ### 1.0675 ### 1,687,729 900,825 81.1 81.1 0.0
2021-Mar-24 Wed ### ### 1.055 ### 2,399,355 1,265,659 31.1 31.1 0.0
2021-Mar-23 Tue ### 1.0925 ### ### ### ### 0.0
2021-Mar-22 Mon 1.085 ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 2,310,652 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 2,544,848 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### 1.085 ### ### 0.1
2021-Mar-16 Tue 1.085 1.1025 ### ### 2,865,976 ### 69.1 69.1 0.0
2021-Mar-15 Mon ### ### ### ### 1,962,677 0 ### ### 0.0
2021-Mar-12 Fri ### ### ### 1.055 1,165,153 0 68.7 68.7 0.1
2021-Mar-11 Thu ### 1.045 ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### 1.0425 1.025 1.025 1,708,588 1,766,252 ### ### ###
2021-Mar-09 Tue ### 1.055 1.025 ### ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 43.7 43.7 0.0
2021-Mar-05 Fri ### 1.045 ### ### 47.6 47.6 0.0
2021-Mar-04 Thu ### ### ### 1.045 ### ### 0.1
2021-Mar-03 Wed 1.045 ### ### ### ### ### 0.0
2021-Mar-02 Tue ### 1.085 1.045 ### 2,417,155 2,574,270 ### ### 0.0
2021-Mar-01 Mon ### ### ### 1.075 33.6 33.6 ###
2021-Feb-26 Fri ### ### 1.055 1.075 2,567,648 ### 46.1 46.1 ###
2021-Feb-25 Thu ### ### ### 1.085 82.9 82.9 0.1
2021-Feb-24 Wed ### ### ### ### 4,759,422 0 25.3 25.3 0.0
2021-Feb-23 Tue ### 1.145 1.075 1.085 ### ### 0.1
2021-Feb-22 Mon ### 1.185 ### ### 1,616,458 957,751 ### ### 0.0
2021-Feb-19 Fri 1.175 ### 1.145 ### 40.5 40.5 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed 1.2 ### ### 1.175 ### ### ###
2021-Feb-16 Tue 1.24 1.245 1.2 ### 1,946,841 ### ### ### 0.0
2021-Feb-15 Mon 1.24 1.245 1.225 ### 2,263,541 2,795,473 35.8 35.8 0.0
2021-Feb-12 Fri 1.22 1.24 1.21 ### 81.5 81.5 0.0
2021-Feb-11 Thu ### 1.22 1.2 1.22 1,669,475 ### ### ### 0.1
2021-Feb-10 Wed 1.25 1.25 1.22 1.22 1,563,277 1,930,647 22.1 22.1 0.1
2021-Feb-09 Tue 1.225 1.24 1.21 1.23 ### ### 0.1
2021-Feb-08 Mon ### 1.22 1.185 1.22 83.6 83.6 0.1
2021-Feb-05 Fri ### 1.2 1.175 ### 1,231,152 ### ### ### 0.0
2021-Feb-04 Thu 1.22 1.22 ### ### ### ### 0.0
2021-Feb-03 Wed 1.185 1.22 ### 1.21 2,858,859 ### ### ### ###
2021-Feb-02 Tue ### ### ### ### 2,040,587 0 ### ### 0.0
2021-Feb-01 Mon ### 1.1425 ### ### 2,572,742 1,469,678 62.3 62.3 0.0
2021-Jan-29 Fri ### ### ### ### 38.3 38.3 0.0
2021-Jan-28 Thu ### 1.1575 ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### 1.175 ### ### 2,366,577 ### 33.5 33.5 0.0
2021-Jan-25 Mon ### ### 1.1575 ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu 1.185 1.2 ### ### 2,678,284 1,606,970 27.5 27.5 0.0
2021-Jan-20 Wed ### ### 1.1525 ### ### ### 0.0
2021-Jan-19 Tue ### ### 1.145 ### 1,112,423 ### 73.5 73.5 0.0
2021-Jan-18 Mon ### ### 1.145 ### 38.9 38.9 0.0
2021-Jan-15 Fri ### ### ### ### 2,107,875 0 83.0 83.0 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### 1.145 67.8 67.8 ###
2021-Jan-12 Tue ### ### ### ### 32.3 32.3 0.0
2021-Jan-11 Mon ### 1.175 ### 1.145 35.2 35.2 ###
2021-Jan-08 Fri ### 1.185 ### ### 83.9 83.9 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed 1.175 1.185 ### ### ### ### 0.0
2021-Jan-05 Tue ### 1.185 ### 1.175 ### ### ###
2021-Jan-04 Mon ### 1.2 1.175 ### ### ### 0.0
2020-Dec-31 Thu 1.2 ### ### ### 755,179 0 22.8 22.8 0.0
2020-Dec-30 Wed 1.21 1.21 ### 1.2 ### ### 0.1
2020-Dec-29 Tue 1.2 1.225 1.2 ### 1,649,623 ### 72.6 72.6 0.0
2020-Dec-24 Thu 1.185 1.21 ### ### 1,553,620 939,940 71.9 71.9 0.0
2020-Dec-23 Wed ### 1.185 ### ### 87.6 87.6 0.0
2020-Dec-22 Tue ### 1.175 ### ### 30.2 30.2 0.0
2020-Dec-21 Mon 1.175 ### 1.1525 ### 3,635,478 2,094,944 36.8 36.8 0.0
2020-Dec-18 Fri ### 1.2 1.1675 1.185 2,842,444 3,364,743 ### ### 0.1
2020-Dec-17 Thu 1.185 ### ### ### ### ### 0.0
2020-Dec-16 Wed ### 1.21 1.175 ### 8,880,043 10,589,451 ### ### 0.0
2020-Dec-15 Tue ### 1.2 ### ### 3,453,753 2,072,251 77.6 77.6 0.0
2020-Dec-14 Mon 1.2 ### ### ### ### ### 0.0
2020-Dec-11 Fri 1.21 1.225 1.1925 1.2 5,870,527 ### 30.4 30.4 0.1
2020-Dec-10 Thu 1.23 1.275 1.21 1.21 32.4 32.4 ###
2020-Dec-09 Wed ### 1.2525 1.21 1.23 78.1 78.1 0.1
2020-Dec-08 Tue 1.25 1.26 ### ### 8,274,224 ### 15.3 15.3 0.0
2020-Dec-07 Mon 1.22 ### 1.22 1.29 7,582,170 4,625,123 ### ### 0.1
2020-Dec-04 Fri ### 1.22 1.2 ### ### ### 0.0
2020-Dec-03 Thu 1.22 1.24 ### ### 3,889,882 2,411,726 28.6 28.6 0.0
2020-Dec-02 Wed ### 1.24 1.2 ### 83.0 83.0 0.0
2020-Dec-01 Tue ### 1.23 ### 1.225 3,126,951 1,923,074 ### ### 0.1
2020-Nov-30 Mon 1.2 1.21 ### ### 35.3 35.3 0.0
2020-Nov-27 Fri ### 1.2075 ### 1.2 951,654 ### 70.9 70.9 0.1
2020-Nov-26 Thu ### 1.23 ### 1.2 1,633,379 1,004,528 28.9 28.9 0.1
2020-Nov-25 Wed 1.25 1.26 ### 1.21 4,454,178 ### 21.1 21.1 ###
2020-Nov-24 Tue 1.26 1.285 1.24 1.24 3,367,122 ### 32.0 32.0 0.1
2020-Nov-23 Mon 1.25 1.27 ### 1.26 10,786,953 ### 74.6 74.6 ###
2020-Nov-20 Fri 1.245 1.25 1.23 1.24 ### ### 0.1
2020-Nov-19 Thu 1.25 1.25 1.2275 ### ### ### 0.0
2020-Nov-18 Wed 1.25 1.27 1.24 1.25 ### ### ###
2020-Nov-17 Tue 1.27 1.28 1.22 1.23 20.1 20.1 0.1
2020-Nov-16 Mon 1.27 1.27 1.255 ### ### ### 0.0
2020-Nov-13 Fri ### 1.245 1.2 1.245 1,899,971 ### ### ### 0.1
2020-Nov-12 Thu 1.275 1.285 ### 1.23 13.9 13.9 0.1
2020-Nov-11 Wed 1.24 ### 1.24 1.255 11,410,057 ### ### ### ###
2020-Nov-10 Tue 1.28 ### 1.225 1.25 33.7 33.7 ###
2020-Nov-09 Mon ### 1.23 ### 1.225 3,785,623 2,328,158 87.3 87.3 0.1
2020-Nov-06 Fri 1.175 1.185 1.142 ### 5,030,320 5,852,777 ### ### 0.0
2020-Nov-05 Thu ### ### 1.145 ### 62.3 62.3 0.0
2020-Nov-04 Wed ### 1.175 ### ### 3,846,079 2,259,571 ### ### 0.0
2020-Nov-03 Tue ### ### 1.145 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 16:53:26 thru 2026-03-08 16:53:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000