Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 04:56:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GEM) G8 EDUCATION LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for GEM    Limits Next Section


Company Details for (GEM) G8 EDUCATION LIMITED

Listing Code GEM
Listing Name G8 EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name GEMSTAR DIAMONDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GEM7


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for GEM .. Thursday 5th March 2026

GEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.27 6 0.5
MAX ### 43,642,649 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (GEM) G8 EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-28 Fri 2.44 2.49 2.43 2.46 ### ### 0.2
2013-Jun-27 Thu 2.43 2.48 2.42 2.43 ### ### ###
2013-Jun-26 Wed 2.48 2.5 ### 2.4 13.2 13.2 ###
2013-Jun-25 Tue 2.43 2.48 2.42 2.45 2,949,573 7,226,453 ### ### 0.2
2013-Jun-24 Mon 2.46 2.52 2.44 2.47 84.5 84.5 ###
2013-Jun-21 Fri 2.46 2.58 2.41 2.46 10,688,487 26,667,775 ### ### 0.2
2013-Jun-20 Thu 2.4 2.5 ### 2.5 ### ### 0.2
2013-Jun-19 Wed 2.48 2.49 2.44 2.44 ### ### 0.2
2013-Jun-18 Tue 2.43 2.49 2.42 2.45 79.2 79.2 0.2
2013-Jun-17 Mon 2.4 2.44 2.4 2.43 79.7 79.7 ###
2013-Jun-14 Fri 2.45 2.5 2.43 2.44 930,356 2,293,327 21.9 21.9 0.2
2013-Jun-13 Thu 2.45 2.45 ### ### 19.0 19.0 0.0
2013-Jun-12 Wed 2.52 2.53 2.385 2.46 ### ### 0.2
2013-Jun-11 Tue 2.43 2.59 ### 2.52 91.5 91.5 ###
2013-Jun-07 Fri ### ### 2.24 ### 1,641,455 1,838,429 ### ### 0.0
2013-Jun-06 Thu ### 2.29 ### 2.27 95.9 95.9 0.2
2013-Jun-05 Wed 2.23 2.24 ### 2.22 2,063,774 2,311,426 ### ### 0.2
2013-Jun-04 Tue 2.29 2.29 2.21 2.26 ### ### ###
2013-Jun-03 Mon ### ### 2.25 ### 457,581 514,778 ### ### 0.0
2013-May-31 Fri ### ### 2.26 ### ### ### 0.0
2013-May-30 Thu 2.2 2.29 2.2 2.28 ### ### 0.2
2013-May-29 Wed ### ### 2.29 ### 826,586 946,440 20.6 20.6 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### 2.24 ### ### ###
2013-May-24 Fri 2.41 2.43 2.21 ### ### ### 0.0
2013-May-23 Thu 2.48 2.48 2.41 2.43 ### ### ###
2013-May-22 Wed 2.46 2.48 2.44 2.48 415,852 ### ### ### 0.2
2013-May-21 Tue 2.44 2.45 2.41 2.45 ### ### 0.2
2013-May-20 Mon 2.43 2.46 2.41 2.45 ### ### 0.2
2013-May-17 Fri 2.4 2.43 ### 2.42 219,751 ### 77.9 77.9 0.2
2013-May-16 Thu 2.42 2.44 ### 2.4 325,847 ### 36.1 36.1 ###
2013-May-15 Wed ### 2.44 ### 2.43 1,086,244 ### 88.6 88.6 ###
2013-May-14 Tue ### ### 2.29 ### 451,174 ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 368,982 0 ### ### 0.0
2013-May-10 Fri 2.2 ### ### ### 1,269,771 0 94.3 94.3 0.0
2013-May-09 Thu ### ### ### 2.27 2,081,043 0 ### ### 0.2
2013-May-08 Wed 2.41 2.41 ### ### 516,353 ### 12.7 12.7 0.0
2013-May-07 Tue 2.45 2.45 2.25 ### 913,825 2,147,488 ### ### 0.0
2013-May-06 Mon 2.49 2.49 2.42 2.44 302,053 741,540 ### ### 0.2
2013-May-03 Fri 2.47 2.5 2.41 2.45 481,642 ### ### ### 0.2
2013-May-02 Thu 2.49 2.49 2.4 2.45 25.9 25.9 0.2
2013-May-01 Wed 2.47 2.51 2.45 2.5 ### ### 0.2
2013-Apr-30 Tue 2.45 2.46 2.43 2.43 ### ### ###
2013-Apr-29 Mon 2.44 2.45 ### 2.41 873,154 ### ### ### 0.2
2013-Apr-26 Fri 2.47 2.48 2.41 2.44 20.4 20.4 0.2
2013-Apr-24 Wed 2.4 2.45 ### ### ### ### 0.0
2013-Apr-23 Tue 2.27 2.4 2.25 ### 2,469,777 ### 92.9 92.9 0.0
2013-Apr-22 Mon 2.21 2.27 2.21 2.25 ### ### ###
2013-Apr-19 Fri 2.22 2.22 ### 2.2 19.6 19.6 0.2
2013-Apr-18 Thu 2.23 2.25 ### ### 1,717,285 1,931,945 ### ### 0.0
2013-Apr-17 Wed 2.2 2.27 2.2 2.21 ### ### 0.2
2013-Apr-16 Tue ### 2.2 ### ### 565,987 622,585 ### ### 0.0
2013-Apr-15 Mon ### 2.2 ### ### 84.7 84.7 0.0
2013-Apr-12 Fri ### ### ### ### 483,541 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 636,744 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 3,352,978 0 18.4 18.4 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 439,826 0 82.4 82.4 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 42.9 42.9 0.0
2013-Apr-03 Wed ### ### ### ### 22.8 22.8 0.0
2013-Apr-02 Tue ### ### ### ### 950,223 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 624,943 0 88.9 88.9 0.0
2013-Mar-26 Tue 2 ### 2 ### 870,549 870,549 ### ### 0.0
2013-Mar-25 Mon 2 ### 2 ### 350,789 350,789 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 1,995,029 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 461,584 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 592,670 0 ### ### 0.0
2013-Mar-18 Mon 2 ### 1.975 1.975 741,825 732,552 29.3 29.3 ###
2013-Mar-15 Fri 1.955 ### 1.955 ### ### ### 0.0
2013-Mar-14 Thu ### 2 ### ### 22.6 22.6 0.0
2013-Mar-13 Wed 2 ### ### ### 793,083 0 33.3 33.3 0.0
2013-Mar-12 Tue ### 2 1.955 2 733,473 1,450,442 ### ### 0.1
2013-Mar-11 Mon ### ### 1.955 1.975 280,447 ### ### ### ###
2013-Mar-08 Fri ### ### ### 1.955 23.3 23.3 ###
2013-Mar-07 Thu ### ### 1.945 1.945 829,420 ### ### ### 0.1
2013-Mar-06 Wed ### 1.985 ### ### 861,540 855,078 ### ### 0.0
2013-Mar-05 Tue ### 2 ### ### 3,378,286 3,378,286 32.3 32.3 0.0
2013-Mar-04 Mon ### 1.955 ### ### 676,147 ### 84.7 84.7 0.0
2013-Mar-01 Fri ### ### ### ### 28.3 28.3 0.0
2013-Feb-28 Thu ### 1.955 1.89 ### 25.7 25.7 0.0
2013-Feb-27 Wed 1.87 ### 1.85 1.88 2,870,823 ### ### ### 0.1
2013-Feb-26 Tue 1.83 ### 1.8 1.855 82.1 82.1 0.1
2013-Feb-25 Mon 1.8 1.85 1.8 ### 1,132,653 ### 83.7 83.7 0.0
2013-Feb-22 Fri 1.78 ### 1.76 1.785 63.1 63.1 0.1
2013-Feb-21 Thu 1.75 1.79 1.75 1.79 ### ### 0.1
2013-Feb-20 Wed ### 1.745 1.685 ### 80.4 80.4 0.0
2013-Feb-19 Tue 1.7 1.72 ### ### 3,381,077 2,907,726 ### ### 0.0
2013-Feb-18 Mon 1.58 ### 1.58 ### 92.1 92.1 0.0
2013-Feb-15 Fri ### ### 1.59 ### 1,524,278 ### 23.1 23.1 0.0
2013-Feb-14 Thu ### ### ### ### 815,249 0 16.6 16.6 0.0
2013-Feb-13 Wed 1.645 ### ### ### 74.9 74.9 0.0
2013-Feb-12 Tue ### ### ### ### 726,481 0 79.5 79.5 0.0
2013-Feb-11 Mon 1.625 1.645 ### ### 77.1 77.1 0.0
2013-Feb-08 Fri ### ### 1.59 ### ### ### 0.0
2013-Feb-07 Thu ### ### 1.59 ### 1,287,080 1,023,228 71.3 71.3 0.0
2013-Feb-06 Wed ### ### 1.55 ### 3,639,076 2,820,283 19.8 19.8 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 489,353 0 80.9 80.9 0.0
2013-Jan-31 Thu 1.59 1.625 1.58 ### 291,652 467,372 ### ### 0.0
2013-Jan-30 Wed ### 1.625 1.59 1.59 25.9 25.9 ###
2013-Jan-29 Tue 1.625 ### 1.585 ### 19.0 19.0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### 1.625 24.1 24.1 ###
2013-Jan-23 Wed ### ### ### ### 83.2 83.2 0.0
2013-Jan-22 Tue ### ### ### ### 20.5 20.5 0.0
2013-Jan-21 Mon ### 1.655 ### ### 26.5 26.5 0.0
2013-Jan-18 Fri ### ### ### ### 23.0 23.0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### 1.645 ### ### 0.1
2013-Jan-15 Tue ### ### 1.625 ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 474,422 0 76.4 76.4 0.0
2013-Jan-11 Fri ### ### 1.59 ### ### ### 0.0
2013-Jan-10 Thu 1.58 ### 1.575 1.59 211,175 ### 74.1 74.1 ###
2013-Jan-09 Wed ### ### 1.52 1.55 8.7 8.7 ###
2013-Jan-08 Tue ### ### 1.57 1.59 12.2 12.2 ###
2013-Jan-07 Mon ### 1.655 ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 493,271 0 ### ### 0.0
2013-Jan-03 Thu 1.7 1.72 ### ### 848,527 ### 16.3 16.3 0.0
2013-Jan-02 Wed ### 1.71 ### ### 78.2 78.2 0.0
2012-Dec-31 Mon 1.59 ### 1.585 ### ### ### 0.0
2012-Dec-28 Fri 1.58 ### 1.575 1.59 257,676 ### ### ### ###
2012-Dec-27 Thu 1.58 ### ### 1.575 ### ### 0.1
2012-Dec-24 Mon 1.58 1.59 ### ### ### ### 0.0
2012-Dec-21 Fri 1.53 1.58 1.53 1.555 ### ### ###
2012-Dec-20 Thu 1.58 1.58 1.53 1.55 ### ### ###
2012-Dec-19 Wed 1.51 1.59 1.5 1.55 754,429 ### ### ### ###
2012-Dec-18 Tue 1.5 1.52 ### 1.5 1,513,024 ### ### ### 0.1
2012-Dec-17 Mon 1.53 ### 1.45 1.48 605,123 ### 10.0 10.0 0.1
2012-Dec-14 Fri 1.53 1.59 ### 1.52 ### ### 0.1
2012-Dec-13 Thu 1.445 1.57 1.445 1.5 ### ### 0.1
2012-Dec-12 Wed 1.445 1.45 1.43 1.445 85,877 ### 70.6 70.6 ###
2012-Dec-11 Tue 1.44 1.45 1.425 1.445 340,751 489,829 72.1 72.1 ###
2012-Dec-10 Mon 1.455 1.455 1.42 1.43 1,466,873 2,108,629 20.4 20.4 0.1
2012-Dec-07 Fri ### 1.455 ### 1.45 233,523 169,887 ### ### ###
2012-Dec-06 Thu 1.455 1.455 ### ### 210,873 ### ### ### 0.0
2012-Dec-05 Wed 1.45 1.46 1.44 1.455 137,947 200,023 ### ### ###
2012-Dec-04 Tue 1.44 1.45 ### 1.445 ### ### ###
2012-Dec-03 Mon 1.46 1.47 1.44 1.44 584,641 850,652 ### ### 0.1
2012-Nov-30 Fri 1.47 1.47 ### 1.45 271,279 ### 18.0 18.0 ###
2012-Nov-29 Thu 1.45 1.45 ### 1.45 69.2 69.2 ###
2012-Nov-28 Wed ### 1.43 ### 1.43 655,041 468,354 90.2 90.2 0.1
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### 1.355 ### ### ### 0.0
2012-Nov-23 Fri 1.385 ### ### ### ### ### 0.0
2012-Nov-22 Thu 1.385 ### ### 1.385 287,589 0 67.1 67.1 0.1
2012-Nov-21 Wed ### 1.385 1.28 ### 714,774 ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon 1.4 1.425 1.375 ### ### ### 0.0
2012-Nov-16 Fri 1.46 1.46 1.355 1.43 ### ### 0.1
2012-Nov-15 Thu 1.47 1.48 1.45 ### 34.1 34.1 0.0
2012-Nov-14 Wed 1.482 1.485 1.46 1.48 621,058 ### ### ### 0.1
2012-Nov-13 Tue 1.475 ### 1.45 1.49 305,987 221,840 85.7 85.7 ###
2012-Nov-12 Mon 1.43 ### 1.43 1.47 95,770 68,475 ### ### ###
2012-Nov-09 Fri 1.4 1.44 1.4 ### ### ### 0.0
2012-Nov-08 Thu 1.4 ### ### ### 111,957 0 ### ### 0.0
2012-Nov-07 Wed 1.44 1.44 ### 1.4 ### ### ###
2012-Nov-06 Tue 1.4 1.44 ### 1.44 90.1 90.1 0.1
2012-Nov-05 Mon ### 1.41 1.385 ### 255,857 ### ### ### 0.0
2012-Nov-02 Fri ### 1.41 1.385 ### ### ### 0.0
2012-Nov-01 Thu ### ### 1.385 ### 665,074 ### ### ### 0.0
2012-Oct-31 Wed ### ### 1.385 1.385 ### ### 0.1
2012-Oct-30 Tue 1.385 ### 1.385 ### 79.0 79.0 0.0
2012-Oct-29 Mon 1.385 ### 1.385 ### 77.2 77.2 0.0
2012-Oct-26 Fri ### 1.4 ### 1.385 377,324 264,126 ### ### 0.1
2012-Oct-25 Thu 1.385 ### 1.385 ### 142,182 ### 74.9 74.9 0.0
2012-Oct-24 Wed ### ### 1.385 ### 169,529 ### ### ### 0.0
2012-Oct-23 Tue ### 1.4 1.385 1.4 561,255 781,547 ### ### ###
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 1.385 1.385 ### 1.375 96,528 66,845 ### ### 0.1
2012-Oct-18 Thu ### ### ### 1.385 163,257 0 ### ### 0.1
2012-Oct-17 Wed ### ### ### ### 153,180 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 148,472 0 ### ### 0.0
2012-Oct-15 Mon 1.375 ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### 1.375 71.1 71.1 0.1
2012-Oct-11 Thu ### 1.4 1.355 ### 2,217,574 ### 17.9 17.9 0.0
2012-Oct-10 Wed ### 1.4 ### ### ### ### 0.0
2012-Oct-09 Tue 1.375 ### ### 1.385 72.6 72.6 0.1
2012-Oct-08 Mon ### ### ### 1.375 ### ### 0.1
2012-Oct-05 Fri ### ### ### ### 677,080 0 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 420,041 0 81.6 81.6 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 98,950 0 70.3 70.3 0.0
2012-Oct-01 Mon ### ### ### ### 99,929 0 ### ### 0.0
2012-Sep-28 Fri 1.29 ### 1.28 ### 76.2 76.2 0.0
2012-Sep-27 Thu ### ### 1.275 1.275 ### ### ###
2012-Sep-26 Wed ### ### 1.25 ### ### ### 0.0
2012-Sep-25 Tue 1.29 1.29 1.29 1.29 0 0.1
2012-Sep-24 Mon 1.29 1.29 1.29 1.29 0 0.1
2012-Sep-21 Fri 1.27 1.29 1.255 1.29 114,687 ### 80.9 80.9 0.1
2012-Sep-20 Thu 1.255 ### 1.245 1.255 72.0 72.0 ###
2012-Sep-19 Wed 1.23 1.25 1.225 1.25 539,020 ### 80.0 80.0 ###
2012-Sep-18 Tue 1.25 1.25 1.225 1.225 ### ### 0.1
2012-Sep-17 Mon ### 1.25 1.23 1.25 ### ### ###
2012-Sep-14 Fri 1.25 1.25 1.23 1.23 14.4 14.4 0.1
2012-Sep-13 Thu 1.24 1.24 1.22 ### ### ### 0.0
2012-Sep-12 Wed 1.25 1.25 ### 1.24 18.7 18.7 0.1
2012-Sep-11 Tue 1.2 1.25 1.2 ### 211,543 259,140 ### ### 0.0
2012-Sep-10 Mon 1.2 ### ### ### 18.2 18.2 0.0
2012-Sep-07 Fri 1.2 1.2 ### ### 18.1 18.1 0.0
2012-Sep-06 Thu ### 1.2 ### 1.2 78,622 47,173 85.2 85.2 0.1
2012-Sep-05 Wed 1.185 ### 1.175 ### 27,981 ### 82.8 82.8 0.0
2012-Sep-04 Tue ### ### 1.185 1.185 34.1 34.1 0.1
2012-Sep-03 Mon 1.2 1.22 ### ### 238,444 145,450 ### ### 0.0
2012-Aug-31 Fri ### ### 1.155 ### 336,543 194,353 72.2 72.2 0.0
2012-Aug-30 Thu 1.2 1.2 ### ### ### ### 0.0
2012-Aug-29 Wed ### 1.23 1.185 1.2 942,885 ### ### ### 0.1
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 391,240 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 205,688 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed 1.085 1.085 ### ### 21.8 21.8 0.0
2012-Aug-21 Tue 1.085 1.085 ### 1.085 25,576 13,874 ### ### 0.1
2012-Aug-20 Mon ### ### ### 1.085 346,782 0 ### ### 0.1
2012-Aug-17 Fri ### ### ### ### 1,266,541 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 74.0 74.0 0.0
2012-Aug-15 Wed 1 ### 1 1 37,048 18,524 ### ### ###
2012-Aug-14 Tue ### ### 1 1 124,943 62,471 15.6 15.6 ###
2012-Aug-13 Mon ### ### ### 1 909,947 0 86.4 86.4 ###
2012-Aug-10 Fri 0.975 ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 11,446 0 80.3 80.3 0.0
2012-Aug-08 Wed ### ### ### ### 19.0 19.0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 375,842 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 90.1 90.1 0.0
2012-Aug-02 Thu 0.955 ### 0.955 ### 75.7 75.7 0.0
2012-Aug-01 Wed 0.955 ### ### ### 139,448 0 ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 62,456 0 10.8 10.8 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 12,852 0 79.4 79.4 0.0
2012-Jul-25 Wed ### ### ### ### 43 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 118,727 0 29.4 29.4 0.0
2012-Jul-20 Fri 0.945 ### 0.945 ### ### ### 0.0
2012-Jul-19 Thu ### 0.955 ### 0.955 ### ### 0.1
2012-Jul-18 Wed ### ### ### ### 92.5 92.5 0.0
2012-Jul-17 Tue ### ### ### ### 1,180,847 0 78.1 78.1 0.0
2012-Jul-13 Fri 0.955 ### ### ### 21.5 21.5 0.0
2012-Jul-12 Thu ### ### ### ### 134,283 0 ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 76,685 0 89.9 89.9 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 73,058 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 3,345 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### 0.945 ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 82.7 82.7 0.0
2012-Jun-29 Fri ### ### ### ### 295,327 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 6,428 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 22,679 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 1,385,881 0 88.7 88.7 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 503,525 0 8.9 8.9 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 14,524 0 73.5 73.5 0.0
2012-Jun-15 Fri ### ### ### ### 24,886 0 18.3 18.3 0.0
2012-Jun-14 Thu ### ### ### ### 89.2 89.2 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 91.8 91.8 0.0
2012-Jun-08 Fri ### ### ### ### 51,225 0 83.0 83.0 0.0
2012-Jun-07 Thu ### ### ### ### 873,283 0 81.7 81.7 0.0
2012-Jun-06 Wed ### ### ### ### 83.3 83.3 0.0
2012-Jun-05 Tue 0.925 ### ### ### 83,522 0 70.1 70.1 0.0
2012-Jun-04 Mon 0.875 0.925 0.875 0.925 50,655 45,589 ### ### ###
2012-Jun-01 Fri ### ### ### ### 28,027 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### 92.3 92.3 0.0
2012-May-30 Wed ### ### ### ### 10,789 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 78.1 78.1 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 11,842 0 86.4 86.4 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2012-May-22 Tue ### 0.88 ### 0.88 77.3 77.3 0.1
2012-May-21 Mon 0.86 0.86 ### 0.86 142,184 ### ### ### ###
2012-May-18 Fri 0.87 0.87 0.85 0.87 42,271 36,353 81.0 81.0 0.1
2012-May-17 Thu 0.875 0.875 ### ### 151,644 66,344 21.4 21.4 0.0
2012-May-16 Wed ### ### 0.875 0.875 28.4 28.4 0.1
2012-May-15 Tue 0.88 0.88 0.875 0.875 100,986 ### ### ### 0.1
2012-May-14 Mon ### ### 0.88 0.88 20.8 20.8 0.1
2012-May-11 Fri ### ### 0.87 0.88 ### ### 0.1
2012-May-10 Thu 0.925 0.925 ### ### 21.2 21.2 0.0
2012-May-09 Wed ### ### ### ### 73,059 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 0.975 0.975 0.975 0.975 1,521,944 ### 78.3 78.3 ###
2012-May-03 Thu ### 0.975 ### 0.975 132,286 64,489 ### ### ###
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 3,572 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### 0.955 177,326 0 ### ### 0.1
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### 0.955 ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 17,055 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 275,955 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 58,475 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 1,384,150 0 10.6 10.6 0.0
2012-Apr-13 Fri ### ### 0.925 ### 152,241 ### 77.7 77.7 0.0
2012-Apr-12 Thu ### ### ### ### 192,471 0 77.5 77.5 0.0
2012-Apr-11 Wed 0.86 0.925 0.86 0.925 97.5 97.5 ###
2012-Apr-10 Tue 0.86 0.86 0.86 0.86 0 ###
2012-Apr-05 Thu 0.875 0.875 0.86 0.86 1,083,021 939,520 16.8 16.8 ###
2012-Apr-04 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2012-Apr-03 Tue 0.87 ### 0.87 ### 48,852 21,250 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 1,083,175 0 20.3 20.3 0.0
2012-Mar-30 Fri ### ### 0.89 ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.88 0.89 0.88 0.89 101,325 89,672 74.9 74.9 ###
2012-Mar-27 Tue 0.86 0.88 0.86 0.88 86.7 86.7 0.1
2012-Mar-26 Mon 0.885 0.885 0.845 0.86 11.3 11.3 ###
2012-Mar-23 Fri 0.82 0.885 0.82 ### 15,082 12,857 94.9 94.9 0.0
2012-Mar-22 Thu 0.84 0.88 0.83 0.88 790,828 676,157 ### ### 0.1
2012-Mar-21 Wed 0.86 0.86 0.85 0.85 19.7 19.7 ###
2012-Mar-20 Tue 0.88 0.88 0.87 0.87 24.6 24.6 0.1
2012-Mar-19 Mon 0.85 0.885 0.85 0.885 28,674 24,874 ### ### ###
2012-Mar-16 Fri 0.85 0.85 0.85 0.85 ### ### ###
2012-Mar-15 Thu 0.83 0.84 0.82 0.84 ### ### ###
2012-Mar-14 Wed 0.83 0.83 0.83 0.83 30,240 ### 67.8 67.8 ###
2012-Mar-13 Tue 0.81 0.82 0.8 0.81 ### ### 0.1
2012-Mar-12 Mon 0.81 0.81 0.81 0.81 96,350 78,043 ### ### 0.1
2012-Mar-09 Fri 0.83 0.83 0.83 0.83 ### ### ###
2012-Mar-08 Thu 0.83 0.83 ### 0.82 433,650 ### 20.1 20.1 0.1
2012-Mar-07 Wed 0.83 0.845 0.83 0.83 ### ### ###
2012-Mar-06 Tue 0.84 0.85 0.84 0.84 ### ### ###
2012-Mar-05 Mon 0.85 0.85 0.84 0.84 1,188,125 ### 22.7 22.7 ###
2012-Mar-02 Fri 0.86 0.86 0.85 0.85 22.7 22.7 ###
2012-Mar-01 Thu 0.85 0.86 0.85 0.86 ### ### ###
2012-Feb-29 Wed 0.86 0.86 0.855 0.855 10,743 ### 22.4 22.4 ###
2012-Feb-28 Tue 0.85 0.87 0.85 0.85 160,359 ### 72.1 72.1 ###
2012-Feb-27 Mon 0.82 0.88 0.82 0.86 93.3 93.3 ###
2012-Feb-24 Fri 0.8 0.84 0.8 0.82 ### ### 0.1
2012-Feb-23 Thu 0.8 0.8 0.77 0.8 84,152 66,059 72.1 72.1 0.1
2012-Feb-22 Wed 0.77 0.8 0.77 0.8 14,141 ### 90.0 90.0 0.1
2012-Feb-21 Tue 0.77 0.77 0.77 0.77 0 0.1
2012-Feb-20 Mon 0.78 0.8 0.77 0.77 19.3 19.3 0.1
2012-Feb-17 Fri 0.74 0.75 0.74 0.75 115,952 86,384 78.1 78.1 ###
2012-Feb-16 Thu 0.75 0.75 0.73 0.74 ### ### 0.1
2012-Feb-15 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Feb-14 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Feb-13 Mon 0.745 0.75 0.73 0.75 73.5 73.5 ###
2012-Feb-10 Fri 0.73 0.73 0.73 0.73 25,750 ### 73.5 73.5 0.1
2012-Feb-09 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2012-Feb-08 Wed 0.71 0.72 0.71 0.72 75.3 75.3 ###
2012-Feb-07 Tue 0.71 0.72 0.71 0.72 1,402,248 ### ### ### ###
2012-Feb-06 Mon ### ### ### ### 4,073 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 159,878 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 76,729 0 71.8 71.8 0.0
2012-Jan-30 Mon ### 0.675 ### 0.675 80.0 80.0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 143,951 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 21,385 0 84.9 84.9 0.0
2012-Jan-20 Fri ### 0.625 ### 0.625 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 47,521 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 17,479 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 0.59 ### 0.59 ### 31,748 ### ### ### 0.0
2012-Jan-11 Wed 0.58 0.58 0.58 0.58 5,143 2,982 ### ### ###
2012-Jan-10 Tue 0.58 0.58 0.57 0.58 52,841 30,383 66.5 66.5 ###
2012-Jan-09 Mon 0.58 0.58 0.58 0.58 80.0 80.0 ###
2012-Jan-06 Fri 0.58 0.58 0.58 0.58 ### ### ###
2012-Jan-05 Thu 0.58 0.58 0.58 0.58 73.4 73.4 ###
2012-Jan-04 Wed 0.57 0.58 0.57 0.58 219,986 ### 78.2 78.2 ###
2012-Jan-03 Tue 0.57 0.57 0.57 0.57 0 ###
2011-Dec-30 Fri ### 0.57 ### 0.57 189,126 ### 79.1 79.1 ###
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed 0.585 0.585 0.585 0.585 ### ### ###
2011-Dec-23 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Dec-22 Thu 0.59 0.59 0.59 0.59 37,775 22,287 77.7 77.7 0.0
2011-Dec-21 Wed 0.59 0.59 0.59 0.59 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri 0.58 0.58 ### ### 15.0 15.0 0.0
2011-Dec-15 Thu 0.57 0.58 0.57 0.58 9,256 5,322 86.3 86.3 ###
2011-Dec-14 Wed 0.57 0.57 0.57 0.57 69.7 69.7 ###
2011-Dec-13 Tue 0.58 0.585 0.56 0.57 ### ### ###
2011-Dec-12 Mon 0.585 0.585 0.585 0.585 ### ### ###
2011-Dec-09 Fri 0.585 0.585 0.58 0.585 75.0 75.0 ###
2011-Dec-08 Thu 0.585 0.585 0.585 0.585 42,850 ### ### ### ###
2011-Dec-07 Wed 0.58 ### 0.58 0.58 69,852 20,257 70.5 70.5 ###
2011-Dec-06 Tue 0.58 ### 0.58 0.58 79.6 79.6 ###
2011-Dec-05 Mon 0.58 ### 0.58 ### 88.8 88.8 0.0
2011-Dec-02 Fri 0.58 0.58 0.58 0.58 17,244 ### 64.4 64.4 ###
2011-Dec-01 Thu 0.59 0.59 0.59 0.59 73.0 73.0 0.0
2011-Nov-30 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 1,232,524 0 71.7 71.7 0.0
2011-Nov-28 Mon 0.59 ### 0.59 ### 12,873 ### 79.7 79.7 0.0
2011-Nov-25 Fri 0.585 ### 0.57 ### ### ### 0.0
2011-Nov-24 Thu ### ### 0.55 0.55 ### ### ###
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue 0.625 0.625 0.625 0.625 0 0.0
2011-Nov-21 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2011-Nov-18 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 49,650 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 86.1 86.1 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 173,556 0 ### ### 0.0
2011-Nov-09 Wed 0.56 ### 0.56 ### 120,544 33,752 98.1 98.1 0.0
2011-Nov-08 Tue 0.56 ### 0.55 0.55 17.4 17.4 ###
2011-Nov-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Nov-04 Fri 0.5 0.5 0.5 0.5 241,426 ### ### ### 0.0
2011-Nov-03 Thu 0.5 0.5 0.5 0.5 80.6 80.6 0.0
2011-Nov-02 Wed 0.5 0.5 0.5 0.5 25,549 12,774 68.4 68.4 0.0
2011-Nov-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Oct-31 Mon 0.5 0.5 0.5 0.5 76.9 76.9 0.0
2011-Oct-28 Fri 0.5 0.5 0.5 0.5 73.8 73.8 0.0
2011-Oct-27 Thu 0.5 0.5 0.5 0.5 59.8 59.8 0.0
2011-Oct-26 Wed 0.5 0.5 0.5 0.5 15,156 7,578 65.0 65.0 0.0
2011-Oct-25 Tue 0.5 0.5 0.49 0.49 22.4 22.4 ###
2011-Oct-24 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2011-Oct-21 Fri 0.47 0.5 0.47 0.47 72.2 72.2 ###
2011-Oct-20 Thu 0.45 0.45 0.41 0.41 1.8 1.8 ###
2011-Oct-19 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-Oct-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Oct-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Oct-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Oct-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Oct-11 Tue ### 0.5 ### 0.5 ### ### 0.0
2011-Oct-10 Mon 0.47 0.48 0.47 0.47 62.6 62.6 ###
2011-Oct-07 Fri 0.49 ### 0.47 0.47 1,179,373 277,152 ### ### ###
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### 0.46 0.46 33.0 33.0 0.0
2011-Sep-30 Fri ### 0.5 ### 0.5 76.5 76.5 0.0
2011-Sep-29 Thu 0.5 0.5 0.5 0.5 70,052 35,026 ### ### 0.0
2011-Sep-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Sep-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-23 Fri ### 0.5 ### 0.5 491,845 ### 95.1 95.1 0.0
2011-Sep-22 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Sep-21 Wed ### ### 0.53 0.53 337,782 ### 29.7 29.7 0.0
2011-Sep-20 Tue 0.53 0.53 0.53 0.53 4,143 ### ### ### 0.0
2011-Sep-19 Mon 0.53 0.53 0.53 0.53 319,220 169,186 79.9 79.9 0.0
2011-Sep-16 Fri ### ### 0.53 0.53 20.4 20.4 0.0
2011-Sep-15 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Sep-14 Wed 0.55 0.55 0.55 0.55 145,020 ### 86.5 86.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 16:56:49 thru 2026-03-08 16:56:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000