Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Jun-13 04:55:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGX) GAS2GRID LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for GGX    Limits Next Section


Company Details for (GGX) GAS2GRID LIMITED

Listing Code GGX
Listing Name GAS2GRID LIMITED
GICS Sector Energy
ISIN Name GAS2GRID LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGX9


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for GGX .. Friday 1st September 2023

GGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 274,874,283 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (GGX) GAS2GRID LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Feb-13 Thu ### ### ### ### 556,823 0 5.1 5.1 0.0
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 9.0 9.0 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 2.4 2.4 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### 0.045 ### 0.042 99.4 99.4 ###
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 822,986 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 2.9 2.9 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 10.2 10.2 0.0
2014-Jan-16 Thu ### ### ### ### 541,553 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 806,086 0 87.7 87.7 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 2,852,979 0 98.1 98.1 0.0
2014-Jan-10 Fri ### ### ### ### 3,076,952 0 95.9 95.9 0.0
2014-Jan-09 Thu ### ### ### ### 2.2 2.2 0.0
2014-Jan-08 Wed 0.029 ### 0.028 ### 96.4 96.4 0.0
2014-Jan-07 Tue 0.025 0.028 0.025 0.028 3,577,683 ### ### ### ###
2014-Jan-06 Mon 0.025 0.026 0.023 0.025 ### ### ###
2014-Jan-03 Fri 0.021 0.023 0.021 0.023 600,750 ### ### ### ###
2014-Jan-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-Dec-31 Tue 0.022 0.022 ### ### 175,588 ### ### ### 0.0
2013-Dec-30 Mon 0.021 0.022 0.021 0.022 92.2 92.2 ###
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Dec-20 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Dec-19 Thu ### 0.021 ### 0.021 94.4 94.4 ###
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-Dec-13 Fri ### 0.022 ### 0.022 97.0 97.0 ###
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 125,750 0 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 8.5 8.5 0.0
2013-Dec-04 Wed 0.021 0.021 ### ### ### ### 0.0
2013-Dec-03 Tue 0.021 0.021 ### ### 9.4 9.4 0.0
2013-Dec-02 Mon 0.021 0.021 0.021 0.021 81.7 81.7 ###
2013-Nov-29 Fri 0.022 0.022 0.021 0.021 ### ### ###
2013-Nov-28 Thu 0.023 0.023 0.023 0.023 75.5 75.5 ###
2013-Nov-27 Wed 0.023 0.023 0.022 0.022 10.3 10.3 ###
2013-Nov-26 Tue 0.024 0.024 0.023 0.024 74.4 74.4 ###
2013-Nov-25 Mon 0.023 0.023 0.022 0.022 11.4 11.4 ###
2013-Nov-22 Fri 0.022 0.022 0.022 0.022 534,875 ### 68.2 68.2 ###
2013-Nov-21 Thu 0.022 0.022 0.021 0.022 320,450 6,889 ### ### ###
2013-Nov-20 Wed 0.022 0.024 0.022 0.022 626,355 ### ### ### ###
2013-Nov-19 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Nov-18 Mon 0.023 0.023 0.021 0.021 3.8 3.8 ###
2013-Nov-15 Fri 0.024 0.024 0.022 0.024 63.1 63.1 ###
2013-Nov-14 Thu 0.021 0.023 0.021 0.023 ### ### ###
2013-Nov-13 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Nov-12 Tue 0.021 0.024 0.021 0.024 611,822 ### ### ### ###
2013-Nov-11 Mon 0.022 0.022 0.021 0.021 1,554,579 33,423 ### ### ###
2013-Nov-08 Fri 0.024 0.024 0.021 0.021 881,171 19,826 ### ### ###
2013-Nov-07 Thu 0.024 0.024 0.022 0.024 1,304,847 ### ### ### ###
2013-Nov-06 Wed 0.026 0.027 0.024 0.025 3,020,829 ### ### ### ###
2013-Nov-05 Tue 0.028 0.028 0.026 0.026 3,549,449 ### ### ### ###
2013-Nov-04 Mon 0.025 0.029 0.025 0.028 98.4 98.4 ###
2013-Nov-01 Fri 0.024 0.026 0.023 0.025 ### ### ###
2013-Oct-31 Thu 0.023 0.025 0.023 0.023 ### ### ###
2013-Oct-30 Wed 0.023 0.023 0.022 0.022 954,727 21,481 ### ### ###
2013-Oct-29 Tue 0.022 0.023 0.022 0.023 1,527,949 34,378 93.1 93.1 ###
2013-Oct-28 Mon 0.022 0.023 0.021 0.021 ### ### ###
2013-Oct-25 Fri 0.024 0.025 0.022 0.025 91.4 91.4 ###
2013-Oct-24 Thu 0.025 0.025 0.023 0.025 ### ### ###
2013-Oct-23 Wed 0.022 0.027 0.022 0.024 ### ### ###
2013-Oct-22 Tue 0.022 0.022 0.022 0.022 69.3 69.3 ###
2013-Oct-21 Mon 0.022 0.022 0.021 0.021 6.9 6.9 ###
2013-Oct-18 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Oct-17 Thu 0.023 0.023 0.022 0.022 ### ### ###
2013-Oct-16 Wed 0.023 0.024 0.022 0.024 3,026,085 ### ### ### ###
2013-Oct-15 Tue ### 0.023 ### 0.023 858,487 9,872 ### ### ###
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### 0.022 ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 1,311,148 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 6.8 6.8 0.0
2013-Oct-07 Mon 0.022 0.022 0.021 0.021 ### ### ###
2013-Oct-04 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Oct-03 Thu 0.021 0.022 0.021 0.022 ### ### ###
2013-Oct-02 Wed 0.021 0.021 0.021 0.021 242,143 5,085 ### ### ###
2013-Oct-01 Tue 0.021 0.021 ### ### ### ### 0.0
2013-Sep-30 Mon 0.021 0.022 0.021 0.022 95.3 95.3 ###
2013-Sep-27 Fri 0.022 0.022 0.022 0.022 1,107,273 ### ### ### ###
2013-Sep-26 Thu 0.021 0.021 0.021 0.021 65.4 65.4 ###
2013-Sep-25 Wed 0.022 0.022 0.022 0.022 63.8 63.8 ###
2013-Sep-24 Tue 0.023 0.023 ### ### 850,077 9,775 ### ### 0.0
2013-Sep-23 Mon 0.023 0.023 0.023 0.023 581,741 13,380 73.2 73.2 ###
2013-Sep-20 Fri 0.023 0.023 0.021 0.023 ### ### ###
2013-Sep-19 Thu 0.023 0.023 0.022 0.023 930,623 ### ### ### ###
2013-Sep-18 Wed 0.023 0.023 0.023 0.023 907,149 ### ### ### ###
2013-Sep-17 Tue 0.023 0.023 0.021 0.023 72.6 72.6 ###
2013-Sep-16 Mon 0.025 0.025 0.022 0.023 3.9 3.9 ###
2013-Sep-13 Fri 0.026 0.026 0.025 0.025 ### ### ###
2013-Sep-12 Thu 0.026 0.027 0.026 0.027 ### ### ###
2013-Sep-11 Wed 0.027 0.027 0.026 0.027 70.7 70.7 ###
2013-Sep-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Sep-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Sep-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Sep-05 Thu 0.029 0.029 0.029 0.029 60,450 1,753 74.7 74.7 0.0
2013-Sep-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Sep-03 Tue 0.029 0.029 0.028 0.028 9.7 9.7 ###
2013-Sep-02 Mon ### ### ### ### 409,741 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### 0.029 ### 73.5 73.5 0.0
2013-Aug-28 Wed 0.028 ### 0.028 ### ### ### 0.0
2013-Aug-27 Tue 0.028 0.028 0.028 0.028 ### ### ###
2013-Aug-26 Mon 0.028 0.028 0.028 0.028 74.3 74.3 ###
2013-Aug-23 Fri 0.026 0.026 0.026 0.026 63.9 63.9 ###
2013-Aug-22 Thu 0.028 0.028 0.026 0.028 ### ### ###
2013-Aug-21 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Aug-20 Tue 0.028 0.029 0.028 0.029 176,843 5,040 91.5 91.5 0.0
2013-Aug-19 Mon 0.026 ### 0.025 ### 98.6 98.6 0.0
2013-Aug-16 Fri 0.026 ### 0.023 ### 778,782 8,955 98.3 98.3 0.0
2013-Aug-15 Thu 0.027 0.027 0.027 0.027 ### ### ###
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue 0.028 ### 0.028 ### 95.3 95.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.028 ### 0.028 ### ### ### 0.0
2013-Aug-07 Wed 0.027 0.029 0.027 0.028 ### ### ###
2013-Aug-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-Aug-05 Mon 0.029 0.029 0.028 0.028 89,040 ### 12.1 12.1 ###
2013-Aug-02 Fri 0.029 0.029 0.026 0.026 ### ### ###
2013-Aug-01 Thu 0.028 0.028 0.027 0.028 ### ### ###
2013-Jul-31 Wed 0.028 ### 0.026 0.028 69.2 69.2 ###
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### 0.028 0.028 2.5 2.5 ###
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 220,221 0 ### ### 0.0
2013-Jul-23 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jul-22 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed 0.029 ### 0.029 ### 87.7 87.7 0.0
2013-Jul-16 Tue ### ### 0.029 ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-13 04:55:32 thru 2024-06-13 04:55:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000