End of day Prices (full format), 1200 Days for (GIL) GREGORY AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-May-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Mar-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Mar-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Mar-18 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Mar-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Mar-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Mar-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Mar-01 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Feb-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Feb-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Feb-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Feb-12 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 1.4
| 1.4
| ### |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Feb-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jan-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jan-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jan-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 11,982
| 3,354
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jan-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jan-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jan-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jan-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.1
| 73.1
| ### |
2002-Jan-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Jan-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Jan-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Jan-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Jan-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Nov-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Nov-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Nov-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Nov-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Nov-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 970
| 281
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Oct-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Oct-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Oct-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Oct-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Oct-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Oct-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Oct-12 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 95.0
| 95.0
| ### |
2001-Oct-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 2,842
| 625
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Sep-13 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Sep-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| 0.258
| 0.27
| 0.25
| 0.26
|
|
| 76.0
| 76.0
| 0.0 |
2001-Aug-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.9
| 16.9
| 0.0 |
2001-Aug-24 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.6
| 72.6
| ### |
2001-Aug-03 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 3.3
| 3.3
| 0.0 |
2001-Aug-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jul-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.2
| 0.24
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2001-Jul-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2001-Jul-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2001-Jul-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2001-Jun-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.2
| 6.2
| ### |
2001-May-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 2,856
| 628
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 7,144
| ###
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Apr-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Apr-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Apr-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Apr-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Apr-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Apr-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Apr-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 856
| ###
| ###
| ###
| ### |
2001-Apr-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Apr-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Apr-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Apr-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Apr-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Apr-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Mar-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.0
| 70.0
| ### |
2001-Mar-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Mar-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 94.1
| 94.1
| 0.0 |
2001-Feb-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.3
| 73.3
| ### |
2001-Feb-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.3
| 77.3
| ### |
2001-Feb-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.9
| 75.9
| ### |
2001-Feb-09 Fri
| 0.25
| 0.25
| 0.21
| 0.21
|
|
| 0.3
| 0.3
| ### |
2001-Feb-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.6
| 83.6
| 0.0 |
2001-Jan-30 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 11,144
| 2,758
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 13,856
| 3,429
| 86.1
| 86.1
| 0.0 |
2001-Jan-24 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 25,158
| 5,157
| 7.8
| 7.8
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.23
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.0
| 74.0
| ### |
2000-Dec-12 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.6
| 86.6
| 0.0 |
2000-Dec-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 49,125
| 12,281
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 9,675
| ###
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 2,325
| ###
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 17.2
| 17.2
| ### |
2000-Oct-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 19.7
| 19.7
| ### |
2000-Oct-17 Tue
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.8
| 8.8
| ### |
2000-Oct-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.4
| 8.4
| ### |
2000-Oct-06 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 12.6
| 12.6
| ### |
2000-Oct-03 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.6
| 8.6
| ### |
2000-Oct-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.0
| 71.0
| ### |
2000-Sep-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.1
| 64.1
| ### |
2000-Sep-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 83.9
| 83.9
| ### |
2000-Sep-20 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| ###
| 0.25
| 0.23
| 0.23
|
|
| 31.5
| 31.5
| ### |
2000-Sep-18 Mon
| 0.281
| 0.281
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Sep-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.5
| 69.5
| ### |
2000-Sep-07 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 14.4
| 14.4
| ### |
2000-Sep-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.8
| 77.8
| ### |
2000-Sep-01 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 3.5
| 3.5
| ### |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 1.6
| 1.6
| ### |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Jul-17 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 14.3
| 14.3
| ### |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 10,847
| 2,277
| 94.6
| 94.6
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.8
| 66.8
| ### |
2000-Jun-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 64.8
| 64.8
| ### |
2000-Jun-07 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.26
| 0.29
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Jun-05 Mon
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.3
| 69.3
| ### |
2000-May-30 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.1
| 71.1
| ### |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2000-May-11 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| 0.275
| ###
| 0.275
| ###
| 2,770
| 380
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.283
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-May-04 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.0
| 90.0
| ### |
2000-May-03 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 17.2
| 17.2
| ### |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| 0.325
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2000-Feb-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 10,750
| ###
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 43,750
| 18,375
| ###
| ###
| ### |
2000-Feb-09 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.4
| 0.41
| ###
| 0.41
| 21,750
| 4,458
| ###
| ###
| ### |
2000-Feb-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 34.3
| 34.3
| 0.0 |
2000-Jan-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 82.8
| 82.8
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| 0.375
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2000-Jan-20 Thu
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 3.4
| 3.4
| ### |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-14 Fri
| 0.385
| 0.44
| 0.385
| 0.43
|
|
| 97.1
| 97.1
| ### |
2000-Jan-13 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 20.1
| 20.1
| 0.0 |
2000-Jan-12 Wed
| 0.42
| 0.42
| ###
| ###
| 46,940
| 9,857
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.7
| 77.7
| 0.0 |
1999-Dec-31 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 63.7
| 63.7
| ### |
1999-Dec-30 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 63.7
| 63.7
| ### |
1999-Dec-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 0.385
| 0.44
| 0.385
| 0.44
|
|
| 98.8
| 98.8
| ### |
1999-Dec-27 Mon
| 0.385
| 0.44
| 0.385
| 0.44
|
|
| 98.8
| 98.8
| ### |
1999-Dec-24 Fri
| 0.385
| 0.44
| 0.385
| 0.44
|
|
| 98.8
| 98.8
| ### |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 62.8
| 62.8
| ### |
1999-Dec-21 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
| 196,670
| 0
| 2.0
| 2.0
| 0.0 |
1999-Dec-03 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1999-Dec-02 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| 9,820
| 4,075
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| ###
| ###
| 0.42
| 0.42
|
|
| 9.8
| 9.8
| ### |
1999-Nov-25 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.3
| 69.3
| ### |
1999-Nov-22 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 77.5
| 77.5
| 0.0 |
1999-Nov-18 Thu
| ###
| 0.445
| ###
| 0.445
|
|
| 83.5
| 83.5
| ### |
1999-Nov-17 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 0.44
| 0.44
| ###
| ###
| 33,570
| 7,385
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-05 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| 19.2
| 19.2
| ### |
1999-Nov-01 Mon
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| 88.3
| 88.3
| 0.0 |
1999-Oct-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Oct-25 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Oct-19 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
1999-Oct-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1999-Oct-06 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.5
| 72.5
| ### |
1999-Oct-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 90.8
| 90.8
| 0.0 |
1999-Sep-16 Thu
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1999-Sep-10 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1999-Sep-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1999-Sep-07 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 0.48
| 0.5
| 0.475
| 0.5
|
|
| 92.8
| 92.8
| 0.0 |
1999-Sep-01 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 23,844
| 11,683
| 93.5
| 93.5
| 0.0 |
1999-Aug-18 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 25.4
| 25.4
| 0.0 |
1999-Aug-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 23.4
| 23.4
| 0.0 |
1999-Aug-09 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-05 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.7
| 67.7
| ### |
1999-Aug-02 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1999-Jul-30 Fri
| ###
| 0.51
| 0.49
| 0.51
|
|
| 87.4
| 87.4
| ### |
1999-Jul-28 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.9
| 84.9
| ### |
1999-Jul-22 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| 0.476
| 0.476
| 0.476
| 0.476
|
|
| 72.3
| 72.3
| ### |
1999-Jul-20 Tue
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 89.4
| 89.4
| 0.0 |
1999-Jul-19 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 25.5
| 25.5
| 0.0 |
1999-Jul-16 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.4
| 76.4
| ### |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| 0.488
| 0.488
| 0.488
| 0.488
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 24.2
| 24.2
| ### |
1999-Jul-07 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
1999-Jul-06 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
1999-Jul-05 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 31,445
| 15,879
| 16.7
| 16.7
| 0.0 |
1999-Jul-01 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.4
| 67.4
| ### |
1999-Jun-29 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 12.1
| 12.1
| 0.0 |
1999-Jun-24 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Jun-23 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 53,942
| ###
| 72.5
| 72.5
| ### |
1999-Jun-22 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 31,978
| ###
| 18.2
| 18.2
| ### |
1999-Jun-21 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 8,522
| 4,346
| ###
| ###
| ### |
1999-Jun-18 Fri
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Jun-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 6,440
| 3,220
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.3
| 75.3
| ### |
1999-Jun-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-02 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 23,885
| ###
| 26.2
| 26.2
| 0.0 |
1999-Jun-01 Tue
| 0.541
| 0.541
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1999-May-28 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 79.8
| 79.8
| ### |
1999-May-26 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 45,240
| 24,429
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 17.4
| 17.4
| 0.0 |
1999-May-20 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 10.2
| 10.2
| 0.0 |
1999-May-19 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-May-18 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 13.8
| 13.8
| ### |
1999-May-13 Thu
| 0.53
| 0.55
| 0.53
| 0.54
| 174,040
| 93,981
| 80.9
| 80.9
| 0.0 |
1999-May-12 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.49
| 0.53
| 0.49
| 0.53
|
|
| 97.9
| 97.9
| 0.0 |
1999-May-07 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-05 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| 12.5
| 12.5
| 0.0 |
1999-May-04 Tue
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.48
| 0.49
| 0.48
| 0.485
| 37,180
| ###
| 74.1
| 74.1
| 0.0 |
1999-Apr-29 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 71.7
| 71.7
| ### |
1999-Apr-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 81.3
| 81.3
| ### |
1999-Apr-27 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1999-Apr-26 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1999-Apr-21 Wed
| 0.49
| 0.5
| 0.49
| 0.49
| 32,147
| ###
| 76.9
| 76.9
| ### |
1999-Apr-20 Tue
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 89.1
| 89.1
| ### |
1999-Apr-19 Mon
| 0.5
| 0.51
| 0.47
| 0.47
| 57,353
| ###
| ###
| ###
| ### |
1999-Apr-16 Fri
| 0.51
| 0.51
| 0.5
| 0.51
| 171,776
| 86,746
| ###
| ###
| ### |
1999-Apr-15 Thu
| 0.52
| 0.53
| 0.5
| 0.51
| 286,853
| 147,729
| 16.2
| 16.2
| ### |
1999-Apr-14 Wed
| 0.56
| 0.56
| 0.52
| 0.52
| 809,528
| 437,145
| 2.9
| 2.9
| 0.0 |
|