Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 03:38:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GIL) GREGORY AUSTRALIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GIL    Limits Next Section


Company Details for (GIL) GREGORY AUSTRALIA LIMITED

Listing Code GIL
Listing Name GREGORY AUSTRALIA LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name GREGORY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GIL0


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for GIL .. Wednesday 11th April 2007

GIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 809,528 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (GIL) GREGORY AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Aug-11 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Aug-10 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Aug-09 Mon 0.285 0.285 0.27 0.27 4.1 4.1 ###
2004-Aug-06 Fri 0.285 0.285 0.285 0.285 0 ###
2004-Aug-05 Thu 0.285 0.285 0.285 0.285 69.9 69.9 ###
2004-Aug-04 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Aug-03 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Aug-02 Mon 0.27 0.27 0.27 0.27 68.4 68.4 ###
2004-Jul-30 Fri 0.27 0.27 0.27 0.27 63.0 63.0 ###
2004-Jul-29 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Jul-28 Wed 0.27 0.27 0.27 0.27 ### ### ###
2004-Jul-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-26 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-08 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-29 Tue 0.26 0.26 0.26 0.26 8,920 ### 70.2 70.2 0.0
2004-Jun-28 Mon 0.255 0.255 0.255 0.255 0 0.0
2004-Jun-25 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Jun-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-22 Tue 0.25 0.25 0.25 0.25 8,556 ### ### ### 0.0
2004-Jun-21 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-15 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-09 Wed 0.25 0.26 0.25 0.26 94.9 94.9 0.0
2004-Jun-08 Tue 0.24 0.24 0.24 0.24 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-03 Thu 0.25 0.25 0.25 0.25 74.2 74.2 0.0
2004-Jun-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2004-May-31 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-May-28 Fri 0.25 0.26 0.25 0.26 89.1 89.1 0.0
2004-May-27 Thu 0.23 0.23 0.23 0.23 0 ###
2004-May-26 Wed 0.24 0.24 0.23 0.23 5.8 5.8 ###
2004-May-25 Tue 0.28 0.28 0.28 0.28 0 ###
2004-May-24 Mon 0.28 0.28 0.28 0.28 0 ###
2004-May-21 Fri 0.28 0.28 0.28 0.28 0 ###
2004-May-20 Thu 0.28 0.28 0.28 0.28 0 ###
2004-May-19 Wed 0.28 0.28 0.28 0.28 0 ###
2004-May-18 Tue 0.28 0.28 0.28 0.28 0 ###
2004-May-17 Mon 0.28 0.28 0.28 0.28 0 ###
2004-May-14 Fri 0.27 0.28 0.27 0.28 94.6 94.6 ###
2004-May-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-May-12 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-May-11 Tue 0.24 0.24 0.24 0.24 71.2 71.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 15:38:34 thru 2024-05-02 15:38:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000