Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-16 10:38:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLD) Daily Prices Page 3...

     Prev Section TOC    Company Info for GLD    Limits Next Section


Company Details for (GLD)

Listing Code GLD
Listing Name
GICS Sector
ISIN Name ETFS GROUP
ISIN Security ETFS GROUP OF COMPANIES
ISIN Code AU000000GLD1


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for GLD .. Monday 18th February 2002

GLD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.75 23 0.0
MAX 3.24 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLD    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (GLD)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 22,888 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 72,173 0 76.4 76.4 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 85.5 85.5 0.0
2000-May-25 Thu ### ### ### ### 1,681,129 0 93.1 93.1 0.0
2000-May-24 Wed ### ### ### ### 13.0 13.0 0.0
2000-May-23 Tue ### ### ### ### 29.5 29.5 0.0
2000-May-22 Mon ### ### ### ### 270,526 0 31.5 31.5 0.0
2000-May-19 Fri ### ### ### ### 19,424 0 4.5 4.5 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 91.0 91.0 0.0
2000-May-16 Tue ### ### ### ### 25.7 25.7 0.0
2000-May-15 Mon ### ### ### ### 92.1 92.1 0.0
2000-May-12 Fri ### ### ### ### 78.1 78.1 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 14,770 0 39.7 39.7 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 80,456 0 89.2 89.2 0.0
2000-May-03 Wed ### ### ### ### 333,756 0 74.3 74.3 0.0
2000-May-02 Tue ### ### ### ### 82.2 82.2 0.0
2000-May-01 Mon ### ### ### ### 24,177 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 68.0 68.0 0.0
2000-Apr-27 Thu ### ### ### ### 61,340 0 ### ### 0.0
2000-Apr-26 Wed ### ### 1 1 41.8 41.8 ###
2000-Apr-25 Tue 1 1 1 1 0 ###
2000-Apr-24 Mon 1 1 1 1 0 ###
2000-Apr-21 Fri 1 1 1 1 0 ###
2000-Apr-20 Thu ### ### 1 1 365,529 ### ### ### ###
2000-Apr-19 Wed ### ### ### 1 826,271 0 ### ### ###
2000-Apr-18 Tue ### ### ### ### 5,611,643 0 ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 304,244 0 85.3 85.3 0.0
2000-Apr-14 Fri ### ### ### ### 139,448 0 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 39.7 39.7 0.0
2000-Apr-12 Wed 1.184 1.184 ### ### 3.0 3.0 0.0
2000-Apr-11 Tue ### ### ### ### 83,250 0 ### ### 0.0
2000-Apr-07 Fri 1.2 1.2 ### 1.2 66.3 66.3 0.1
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 356,322 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 80,158 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 1,349,371 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 72.9 72.9 0.0
2000-Mar-22 Wed ### ### ### ### 321,949 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 75,527 0 ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 11,557 0 26.9 26.9 0.0
2000-Mar-17 Fri ### ### ### ### 4,842,876 0 ### ### 0.0
2000-Mar-16 Thu 1.2 1.2 ### ### 17.9 17.9 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 141 0 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 412,647 0 74.8 74.8 0.0
2000-Mar-08 Wed ### ### ### ### 85.6 85.6 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon 1.2 1.2 ### ### 42,681 ### ### ### 0.0
2000-Mar-03 Fri 1.2 1.2 ### ### ### ### 0.0
2000-Mar-02 Thu 1.223 1.223 ### 1.2 ### ### 0.1
2000-Mar-01 Wed 1.21 1.21 1.21 1.21 ### ### ###
2000-Feb-29 Tue 1.21 1.25 1.21 1.22 779,756 ### 72.2 72.2 0.1
2000-Feb-28 Mon 1.22 1.23 1.22 1.23 80.3 80.3 0.1
2000-Feb-25 Fri 1.25 ### 1.25 1.25 70.5 70.5 ###
2000-Feb-24 Thu ### ### 1.25 1.25 ### ### ###
2000-Feb-23 Wed 1.27 ### 1.25 ### 93.1 93.1 0.0
2000-Feb-22 Tue 1.26 1.26 1.25 1.25 40.4 40.4 ###
2000-Feb-21 Mon 1.25 1.26 1.25 1.26 119,253 ### 70.3 70.3 ###
2000-Feb-18 Fri 1.28 1.28 1.25 1.25 151,629 ### 24.2 24.2 ###
2000-Feb-17 Thu 1.29 ### 1.27 ### 69.9 69.9 0.0
2000-Feb-16 Wed 1.357 ### 1.27 1.29 ### ### 0.1
2000-Feb-15 Tue 1.349 ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu 1.28 ### 1.28 ### ### ### 0.0
2000-Feb-09 Wed 1.21 1.27 1.21 1.25 89.1 89.1 ###
2000-Feb-08 Tue ### 1.22 ### 1.21 1,140,041 695,425 ### ### ###
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 414,459 0 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 19.3 19.3 0.0
2000-Feb-01 Tue ### ### ### ### 1,184,925 0 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 19.8 19.8 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 648,846 0 86.8 86.8 0.0
2000-Jan-25 Tue ### ### ### ### 122,357 0 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 20,926 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 169,924 0 70.2 70.2 0.0
2000-Jan-20 Thu ### ### ### ### 212,281 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 44,285 0 74.4 74.4 0.0
2000-Jan-17 Mon ### ### ### ### 71,847 0 23.6 23.6 0.0
2000-Jan-14 Fri ### ### ### ### 213,386 0 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 133,848 0 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 188,844 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 145,643 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 295,851 0 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 39.1 39.1 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 142,025 0 68.5 68.5 0.0
1999-Dec-21 Tue ### ### ### ### 13,070 0 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 73.6 73.6 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 125,879 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue 1 ### 1 ### 93.9 93.9 0.0
1999-Dec-13 Mon ### 1 ### 1 2,880 1,440 ### ### ###
1999-Dec-10 Fri ### 1 ### ### 119,876 ### 87.2 87.2 0.0
1999-Dec-09 Thu 1 1 ### 1 57,586 ### ### ### ###
1999-Dec-08 Wed ### ### 1 1 27.1 27.1 ###
1999-Dec-07 Tue 1 ### ### 1 202,044 0 ### ### ###
1999-Dec-06 Mon ### ### 1 1 22,956 11,478 ### ### ###
1999-Dec-03 Fri ### 1 ### 1 84.3 84.3 ###
1999-Dec-02 Thu ### ### 1 1 9.4 9.4 ###
1999-Dec-01 Wed ### ### ### ### 70.2 70.2 0.0
1999-Nov-30 Tue ### ### ### ### 7.0 7.0 0.0
1999-Nov-29 Mon ### ### ### ### 89,985 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 21,843 0 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### 22,773 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 93,620 0 28.9 28.9 0.0
1999-Nov-22 Mon ### ### ### ### 66,128 0 29.5 29.5 0.0
1999-Nov-19 Fri ### ### ### ### 179,981 0 ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 2.2 2.2 0.0
1999-Nov-17 Wed 1.176 1.22 ### 1.21 484,021 295,252 ### ### ###
1999-Nov-16 Tue ### ### ### ### 185,241 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 587,085 0 ### ### 0.0
1999-Nov-12 Fri ### ### 1 ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 1 1 ### ### 488,447 244,223 24.6 24.6 0.0
1999-Nov-09 Tue 1 1 ### 0.986 ### ### ###
1999-Nov-08 Mon ### 1 ### ### 108,479 ### 76.8 76.8 0.0
1999-Nov-05 Fri 1 1 ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### 1 ### ### ###
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 43,925 0 ### ### 0.0
1999-Nov-01 Mon ### ### ### ### 52,220 0 20.1 20.1 0.0
1999-Oct-29 Fri 1.125 ### ### ### ### ### 0.0
1999-Oct-28 Thu ### 1.22 ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 27,475 0 ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### 1.24 ### ### ### ### 0.0
1999-Oct-22 Fri ### 1.2 ### 1.2 191,651 ### 87.3 87.3 0.1
1999-Oct-21 Thu 1.21 1.21 ### ### 11.0 11.0 0.0
1999-Oct-20 Wed ### 1.24 ### 1.2 622,156 ### ### ### 0.1
1999-Oct-19 Tue 1.21 1.21 ### 1.2 100,073 60,544 ### ### 0.1
1999-Oct-18 Mon 1.22 1.22 1.2 1.21 ### ### ###
1999-Oct-15 Fri ### 1.29 ### 1.25 80.4 80.4 ###
1999-Oct-14 Thu 1.29 1.29 1.28 1.28 23.9 23.9 ###
1999-Oct-13 Wed 1.27 1.29 1.27 1.29 ### ### 0.1
1999-Oct-12 Tue 1.25 ### 1.25 ### ### ### 0.0
1999-Oct-11 Mon 1.27 ### 1.25 1.25 ### ### ###
1999-Oct-08 Fri ### ### 1.26 1.27 17.6 17.6 ###
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed 1.4 1.44 ### 1.44 708,641 510,221 88.5 88.5 0.1
1999-Oct-05 Tue ### 1.43 ### ### 510,888 365,284 ### ### 0.0
1999-Oct-04 Mon 1.28 ### 1.28 ### 79,845 ### ### ### 0.0
1999-Oct-01 Fri 1.389 1.389 1.26 1.28 2.2 2.2 ###
1999-Sep-30 Thu ### 1.4 ### 1.4 ### ### ###
1999-Sep-29 Wed 1.4 1.45 ### ### 709,146 ### 33.2 33.2 0.0
1999-Sep-27 Mon ### 1.27 ### 1.25 93.8 93.8 ###
1999-Sep-24 Fri ### ### ### ### 208,055 0 29.0 29.0 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 187,255 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 190,826 0 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 220,489 0 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 78.6 78.6 0.0
1999-Sep-10 Fri ### ### ### ### 91.0 91.0 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 236,084 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 28.8 28.8 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 232,729 0 ### ### 0.0
1999-Sep-01 Wed ### ### ### ### 126,975 0 13.0 13.0 0.0
1999-Aug-31 Tue ### ### ### ### 482,728 0 27.3 27.3 0.0
1999-Aug-30 Mon ### ### ### ### 57,175 0 85.2 85.2 0.0
1999-Aug-27 Fri ### ### ### ### 14.9 14.9 0.0
1999-Aug-26 Thu ### ### ### ### 86.1 86.1 0.0
1999-Aug-25 Wed ### ### ### ### 77,872 0 96.3 96.3 0.0
1999-Aug-24 Tue ### ### ### ### 11.0 11.0 0.0
1999-Aug-23 Mon ### ### ### ### 72.6 72.6 0.0
1999-Aug-20 Fri ### ### ### ### 13.7 13.7 0.0
1999-Aug-19 Thu ### ### ### ### 16.7 16.7 0.0
1999-Aug-18 Wed ### ### ### ### 92.2 92.2 0.0
1999-Aug-17 Tue ### ### ### ### 870,874 0 22.8 22.8 0.0
1999-Aug-16 Mon ### ### ### ### 11.8 11.8 0.0
1999-Aug-13 Fri ### ### ### ### 92.3 92.3 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 127,988 0 91.0 91.0 0.0
1999-Aug-09 Mon ### ### ### ### 370,381 0 25.6 25.6 0.0
1999-Aug-06 Fri ### ### ### ### 409,928 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 818,224 0 95.4 95.4 0.0
1999-Aug-04 Wed ### ### ### ### 563,848 0 90.5 90.5 0.0
1999-Aug-03 Tue ### ### ### ### 88.0 88.0 0.0
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-30 Fri ### ### ### 0.923 1,986,055 0 ### ### 0.1
1999-Jul-29 Thu 0.89 ### 0.85 ### 3,718,689 1,580,442 86.3 86.3 0.0
1999-Jul-28 Wed 0.82 0.84 0.82 0.84 2,207,224 ### ### ### ###
1999-Jul-27 Tue 0.85 0.85 0.81 0.81 ### ### 0.1
1999-Jul-26 Mon 0.85 0.86 0.85 0.86 80.1 80.1 ###
1999-Jul-23 Fri 0.86 0.87 0.84 0.86 ### ### ###
1999-Jul-22 Thu ### ### 0.86 0.87 592,349 ### ### ### 0.1
1999-Jul-21 Wed 0.85 0.89 0.83 0.89 2,258,645 ### 95.0 95.0 ###
1999-Jul-20 Tue 0.83 0.84 0.82 0.83 417,982 346,925 ### ### ###
1999-Jul-19 Mon ### 0.82 0.79 0.82 214,122 ### ### ### 0.1
1999-Jul-16 Fri 0.81 0.81 0.78 0.8 ### ### 0.1
1999-Jul-15 Thu 0.83 0.84 0.81 0.81 10.3 10.3 0.1
1999-Jul-14 Wed 0.86 0.86 0.82 0.82 123,846 ### 6.6 6.6 0.1
1999-Jul-13 Tue 0.921 0.921 0.87 0.87 ### ### 0.1
1999-Jul-12 Mon ### ### 0.89 ### 185,043 82,344 85.6 85.6 0.0
1999-Jul-09 Fri ### ### ### ### 27,424 0 6.9 6.9 0.0
1999-Jul-08 Thu ### ### ### ### 224,327 0 15.7 15.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### 1 1 9.3 9.3 ###
1999-Jul-05 Mon 1 1 1 1 73,153 73,153 ### ### ###
1999-Jul-02 Fri 1 ### 1 ### 252,971 126,485 81.6 81.6 0.0
1999-Jul-01 Thu 1 1 ### 1 67.4 67.4 ###
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### 1 ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 90,154 0 26.4 26.4 0.0
1999-Jun-25 Fri ### 1 ### ### 90.0 90.0 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### 1 ### ### 150,426 ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed 1 1 ### 1 ### ### ###
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### 1 1 ### ### ###
1999-Jun-10 Thu 1 ### 1 ### 86,641 43,320 ### ### 0.0
1999-Jun-09 Wed 1.051 1.051 1 ### 28.2 28.2 0.0
1999-Jun-08 Tue ### ### ### ### 361,575 0 99.2 99.2 0.0
1999-Jun-07 Mon ### ### ### ### 5,159 0 ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 81.7 81.7 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 131,655 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 82.2 82.2 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 10.4 10.4 0.0
1999-May-27 Thu ### ### ### ### 57,070 0 ### ### 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 24,272 0 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed 1.22 1.22 ### ### 16.8 16.8 0.0
1999-May-18 Tue 1.149 1.25 1.149 1.25 31,052 37,246 97.4 97.4 ###
1999-May-17 Mon ### 1.2 ### ### 42,852 ### 9.7 9.7 0.0
1999-May-14 Fri ### ### ### ### 95,427 0 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 80.2 80.2 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue 1.21 1.21 ### ### 135,745 82,125 1.8 1.8 0.0
1999-May-10 Mon 1.28 1.28 1.21 1.21 ### ### ###
1999-May-07 Fri ### 1.4 ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 62,529 0 72.0 72.0 0.0
1999-May-05 Wed 1.27 ### 1.27 ### 88.3 88.3 0.0
1999-May-04 Tue 1.25 1.27 1.25 1.27 110,723 ### 83.1 83.1 ###
1999-May-03 Mon 1.24 1.24 1.24 1.24 28,758 35,659 ### ### 0.1
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 1.24 1.24 1.23 1.23 56,673 ### 28.3 28.3 0.1
1999-Apr-28 Wed ### ### 1.24 1.24 6.4 6.4 0.1
1999-Apr-27 Tue ### ### ### ### 6,225 0 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 20.6 20.6 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 40,180 0 ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 70.2 70.2 0.0
1999-Apr-16 Fri ### ### ### ### 328,047 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 548,956 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 105,388 0 ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 5,353 0 26.9 26.9 0.0
1999-Apr-12 Mon 1.45 1.45 ### ### 205,340 148,871 2.7 2.7 0.0
1999-Apr-09 Fri ### ### ### ### 79.5 79.5 0.0
1999-Apr-08 Thu ### ### ### ### 16,782 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 1,070 0 ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 38,025 0 ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 65,043 0 26.3 26.3 0.0
1999-Mar-26 Fri ### ### ### ### 6,751 0 ### ### 0.0
1999-Mar-25 Thu 1.4 1.4 ### ### 143,880 ### ### ### 0.0
1999-Mar-24 Wed 1.4 1.43 ### 1.4 75.3 75.3 ###
1999-Mar-23 Tue ### 1.4 ### 1.4 ### ### ###
1999-Mar-22 Mon 1.4 1.4 ### ### 137,022 ### 24.7 24.7 0.0
1999-Mar-19 Fri 1.4 1.41 1.4 1.4 651,054 ### 70.8 70.8 ###
1999-Mar-18 Thu ### 1.4 ### ### 79.5 79.5 0.0
1999-Mar-17 Wed 1.227 1.5 1.227 ### 98.0 98.0 0.0
1999-Mar-16 Tue ### ### 1.24 1.24 37,181 23,052 ### ### 0.1
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### 1.26 ### 43,844 27,621 ### ### 0.0
1999-Mar-09 Tue 1.25 1.25 1.25 1.25 ### ### ###
1999-Mar-08 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
1999-Mar-05 Fri 1.24 1.24 1.24 1.24 70.8 70.8 0.1
1999-Mar-04 Thu 1.24 1.24 1.24 1.24 77.2 77.2 0.1
1999-Mar-03 Wed 1.25 ### 1.25 ### 10,747 ### 95.4 95.4 0.0
1999-Mar-02 Tue 1.28 1.28 1.25 1.25 222,949 ### 14.8 14.8 ###
1999-Mar-01 Mon ### ### 1.27 1.27 ### ### ###
1999-Feb-26 Fri 1.29 1.29 1.28 1.28 1,647 ### ### ### ###
1999-Feb-25 Thu 1.24 1.26 1.24 1.26 87.4 87.4 ###
1999-Feb-24 Wed 1.28 1.28 1.21 1.24 10.1 10.1 0.1
1999-Feb-23 Tue 1.28 1.28 1.28 1.28 ### ### ###
1999-Feb-22 Mon 1.28 1.28 1.28 1.28 8,141 10,420 ### ### ###
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 88,375 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 16.9 16.9 0.0
1999-Feb-16 Tue ### ### ### ### 21,529 0 ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 18,481 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 25,752 0 ### ### 0.0
1999-Feb-11 Thu 1.26 1.27 1.26 1.27 ### ### ###
1999-Feb-10 Wed ### ### 1.26 1.26 40,025 ### ### ### ###
1999-Feb-09 Tue ### ### ### ### 13,583 0 78.9 78.9 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri 1.45 1.5 1.4 1.4 95,056 ### ### ### ###
1999-Feb-04 Thu ### 1.41 ### 1.41 30,057 ### 87.3 87.3 ###
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 17,981 0 29.7 29.7 0.0
1999-Feb-01 Mon ### ### ### ### 30.4 30.4 0.0
1999-Jan-29 Fri ### 1.4 ### 1.4 204,884 ### 78.8 78.8 ###
1999-Jan-28 Thu 1.4 1.4 1.4 1.4 ### ### ###
1999-Jan-27 Wed 1.41 1.46 1.4 1.4 6,670 ### ### ### ###
1999-Jan-25 Mon 1.4 1.41 1.4 1.41 81.7 81.7 ###
1999-Jan-22 Fri ### 1.4 ### 1.4 ### ### ###
1999-Jan-21 Thu 1.43 1.43 1.4 1.4 14.8 14.8 ###
1999-Jan-20 Wed 1.45 1.45 1.4 1.43 76,554 109,089 ### ### 0.1
1999-Jan-19 Tue 1.45 1.45 1.45 1.45 ### ### ###
1999-Jan-18 Mon 1.43 1.45 1.43 1.45 ### ### ###
1999-Jan-15 Fri 1.41 1.41 1.41 1.41 63.9 63.9 ###
1999-Jan-14 Thu 1.45 1.45 1.45 1.45 75.3 75.3 ###
1999-Jan-13 Wed 1.5 1.5 1.45 1.45 37,242 ### 9.7 9.7 ###
1999-Jan-12 Tue 1.4 1.5 1.4 1.5 22,887 33,186 ### ### 0.1
1999-Jan-11 Mon 1.45 1.45 ### 1.4 9.9 9.9 ###
1999-Jan-08 Fri ### 1.45 ### 1.45 53,944 ### ### ### ###
1999-Jan-07 Thu ### ### ### ### 78,652 0 ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 15,755 0 ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 28,924 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 286,579 0 91.1 91.1 0.0
1998-Dec-21 Mon 1.25 1.26 1.24 1.24 25,442 ### ### ### 0.1
1998-Dec-18 Fri 1.25 1.25 1.25 1.25 ### ### ###
1998-Dec-17 Thu 1.25 1.25 1.25 1.25 1,577,958 1,972,447 69.4 69.4 ###
1998-Dec-16 Wed 1.25 1.25 1.22 1.22 36,146 44,640 10.7 10.7 0.1
1998-Dec-15 Tue 1.25 ### 1.25 1.25 27,740 ### ### ### ###
1998-Dec-14 Mon ### ### 1.25 1.25 78,421 ### 11.1 11.1 ###
1998-Dec-11 Fri ### ### ### ### 304,276 0 ### ### 0.0
1998-Dec-10 Thu ### 1.4 ### ### 17,622 ### ### ### 0.0
1998-Dec-09 Wed ### ### 1.29 ### 9.4 9.4 0.0
1998-Dec-08 Tue ### ### ### ### 39,153 0 ### ### 0.0
1998-Dec-07 Mon 1.385 ### ### 1.381 27.3 27.3 0.1
1998-Dec-04 Fri ### 1.4 ### 1.4 1,422,144 ### 91.1 91.1 ###
1998-Dec-03 Thu ### ### ### ### 690,227 0 29.3 29.3 0.0
1998-Dec-02 Wed 1.4 1.4 ### ### ### ### 0.0
1998-Dec-01 Tue 1.48 1.5 1.48 1.5 85.9 85.9 0.1
1998-Nov-30 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
1998-Nov-27 Fri 1.5 1.5 1.5 1.5 3,740 ### 70.4 70.4 0.1
1998-Nov-26 Thu ### ### 1.55 1.56 486,471 ### 12.7 12.7 ###
1998-Nov-25 Wed 1.58 1.58 1.55 1.58 ### ### 0.1
1998-Nov-24 Tue ### ### 1.58 1.58 5.4 5.4 0.1
1998-Nov-23 Mon ### ### ### ### 4,559 0 ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue 1.7 1.7 ### ### ### ### 0.0
1998-Nov-16 Mon 1.7 1.7 1.7 1.7 47,026 79,944 ### ### ###
1998-Nov-12 Thu ### 1.7 ### 1.7 88.8 88.8 ###
1998-Nov-11 Wed 1.74 1.74 1.7 1.71 ### ### 0.1
1998-Nov-10 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Nov-09 Mon 1.8 1.8 1.8 1.8 31,788 ### ### ### 0.1
1998-Nov-06 Fri ### ### ### 1.8 98.6 98.6 0.1
1998-Nov-05 Thu ### ### ### ### 92.2 92.2 0.0
1998-Nov-04 Wed ### ### ### ### 5,745 0 5.7 5.7 0.0
1998-Nov-03 Tue 1.7 1.7 1.7 1.7 ### ### ###
1998-Nov-02 Mon ### 1.7 ### 1.7 86.7 86.7 ###
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed 1.59 ### 1.59 ### 81.1 81.1 0.0
1998-Oct-27 Tue 1.56 1.56 1.56 1.56 18,143 ### ### ### ###
1998-Oct-26 Mon 1.56 1.56 1.56 1.56 23 ### 69.9 69.9 ###
1998-Oct-23 Fri 1.58 1.58 1.58 1.58 80.1 80.1 0.1
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 36,054 0 ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 1,645 0 10.1 10.1 0.0
1998-Oct-15 Thu ### ### 1.58 ### 692,442 547,029 ### ### 0.0
1998-Oct-14 Wed 1.55 ### 1.55 ### 128,583 99,651 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 91.1 91.1 0.0
1998-Oct-08 Thu 1.53 ### 1.53 ### 212,789 162,783 ### ### 0.0
1998-Oct-07 Wed 1.53 1.54 1.53 1.53 ### ### ###
1998-Oct-06 Tue 1.55 1.55 1.54 1.54 110,087 170,084 ### ### ###
1998-Oct-05 Mon 1.55 1.55 1.55 1.55 5,045 ### ### ### ###
1998-Oct-02 Fri 1.55 1.55 1.55 1.55 68.1 68.1 ###
1998-Oct-01 Thu 1.55 1.55 1.5 1.5 5,527 8,428 8.6 8.6 0.1
1998-Sep-30 Wed 1.5 1.55 1.5 1.55 90.8 90.8 ###
1998-Sep-29 Tue 1.55 1.55 1.5 1.55 424,473 647,321 70.6 70.6 ###
1998-Sep-28 Mon 1.55 1.55 1.5 1.5 7.5 7.5 0.1
1998-Sep-25 Fri 1.45 1.51 1.45 1.51 1,691,549 ### 93.1 93.1 0.1
1998-Sep-24 Thu 1.51 1.51 1.422 1.422 ### ### ###
1998-Sep-23 Wed 1.55 1.55 1.5 1.5 5.8 5.8 0.1
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 30.7 30.7 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 15,178 0 95.5 95.5 0.0
1998-Sep-16 Wed ### ### ### ### 92.9 92.9 0.0
1998-Sep-15 Tue ### ### ### ### 81,679 0 90.5 90.5 0.0
1998-Sep-14 Mon 1.7 1.72 ### 1.71 ### ### 0.1
1998-Sep-11 Fri ### ### ### ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### 1.55 ### 17.0 17.0 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### 1.651 ### 1.651 31,185 25,743 ### ### 0.1
1998-Sep-04 Fri ### 1.5 ### 1.5 98.8 98.8 0.1
1998-Sep-03 Thu 1.44 1.44 1.44 1.44 181,378 261,184 75.9 75.9 0.1
1998-Sep-02 Wed 1.4 1.45 1.4 1.45 22,127 ### ### ### ###
1998-Sep-01 Tue 1.24 ### 1.24 ### 571,275 ### 87.0 87.0 0.0
1998-Aug-31 Mon 1.25 ### 1.25 ### 2,076 ### 90.9 90.9 0.0
1998-Aug-28 Fri 1.24 1.26 1.24 1.26 ### ### ###
1998-Aug-27 Thu 1.4 1.4 1.4 1.4 130,852 ### ### ### ###
1998-Aug-26 Wed 1.45 1.5 1.45 1.5 95.2 95.2 0.1
1998-Aug-25 Tue 1.4 1.42 1.4 1.42 1,652 2,329 ### ### ###
1998-Aug-24 Mon 1.4 1.4 1.4 1.4 78.9 78.9 ###
1998-Aug-21 Fri 1.4 1.42 1.4 1.42 ### ### ###
1998-Aug-20 Thu 1.4 1.44 1.4 1.4 858,273 1,218,747 70.3 70.3 ###
1998-Aug-19 Wed 1.5 1.5 1.4 1.4 1.2 1.2 ###
1998-Aug-18 Tue 1.4 1.4 1.4 1.4 73.1 73.1 ###
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 89.5 89.5 0.0
1998-Aug-12 Wed 1.45 1.45 ### ### 38,471 ### ### ### 0.0
1998-Aug-11 Tue 1.45 1.45 1.45 1.45 19,925 ### 84.3 84.3 ###
1998-Aug-10 Mon 1.46 1.46 1.45 1.45 20,975 ### 28.2 28.2 ###
1998-Aug-07 Fri 1.48 1.5 1.45 1.5 448,927 ### ### ### 0.1
1998-Aug-06 Thu 1.59 1.59 1.5 1.5 ### ### 0.1
1998-Aug-05 Wed ### ### 1.59 1.59 4,786 ### ### ### ###
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 109,680 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 26,773 0 ### ### 0.0
1998-Jul-29 Wed 1.53 ### 1.53 ### 289,652 221,583 98.1 98.1 0.0
1998-Jul-28 Tue ### ### 1.5 1.5 0.6 0.6 0.1
1998-Jul-27 Mon ### 1.7 ### ### 1,355,972 1,152,576 ### ### 0.0
1998-Jul-24 Fri ### 1.7 ### ### ### ### 0.0
1998-Jul-23 Thu ### 1.7 ### ### 11,889 ### ### ### 0.0
1998-Jul-21 Tue 1.7 1.72 1.7 1.72 ### ### 0.1
1998-Jul-20 Mon 1.74 1.74 1.7 1.7 49,577 85,272 ### ### ###
1998-Jul-17 Fri ### 1.75 ### 1.75 97.9 97.9 0.1
1998-Jul-16 Thu 1.55 1.7 1.55 1.7 101,824 ### ### ### ###
1998-Jul-15 Wed ### ### 1.55 1.55 8.3 8.3 ###
1998-Jul-14 Tue 1.55 1.55 1.5 1.55 47,242 72,044 69.0 69.0 ###
1998-Jul-13 Mon 1.55 1.55 1.55 1.55 413,329 640,659 81.8 81.8 ###
1998-Jul-10 Fri 1.59 1.59 1.53 1.53 ### ### ###
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### 13.2 13.2 0.0
1998-Jul-07 Tue ### ### ### ### 20,620 0 95.9 95.9 0.0
1998-Jul-03 Fri 1.7 1.7 1.7 1.7 ### ### ###
1998-Jul-02 Thu 1.75 1.75 1.74 1.74 391,873 ### ### ### 0.1
1998-Jul-01 Wed 1.8 1.8 1.75 1.75 5.8 5.8 0.1
1998-Jun-30 Tue ### 1.8 ### 1.8 93.6 93.6 0.1
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri 1.71 1.71 ### ### 17,354 ### 16.1 16.1 0.0
1998-Jun-25 Thu 1.72 1.73 1.71 1.71 230,377 396,248 27.9 27.9 0.1
1998-Jun-24 Wed 1.75 1.75 1.75 1.75 129,322 ### ### ### 0.1
1998-Jun-23 Tue 1.72 1.78 1.72 1.78 91.9 91.9 0.1
1998-Jun-22 Mon 1.72 1.72 1.72 1.72 76.5 76.5 0.1
1998-Jun-19 Fri 1.73 1.73 1.71 1.71 476,875 820,225 22.6 22.6 0.1
1998-Jun-18 Thu 1.75 1.75 1.7 1.74 24.3 24.3 0.1
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### 1.59 ### 98,858 ### ### ### 0.0
1998-Jun-12 Fri 1.8 1.8 1.8 1.8 2,676 ### 67.8 67.8 0.1
1998-Jun-11 Thu 1.8 1.8 1.8 1.8 83.3 83.3 0.1
1998-Jun-10 Wed 1.76 1.82 1.76 1.82 1,631,685 ### 94.8 94.8 ###
1998-Jun-09 Tue ### 1.8 ### 1.8 3,185 ### ### ### 0.1
1998-Jun-05 Fri 1.82 1.82 1.82 1.82 543 988 78.1 78.1 ###
1998-Jun-04 Thu 1.83 1.83 1.81 1.82 ### ### ###
1998-Jun-03 Wed 1.81 1.82 1.81 1.81 45,887 83,284 ### ### ###
1998-Jun-02 Tue 1.86 1.86 1.77 ### 19.1 19.1 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 217,145 0 ### ### 0.0
1998-May-28 Thu 1.85 ### 1.85 ### 89.8 89.8 0.0
1998-May-27 Wed ### ### 1.88 1.88 177,975 ### 33.4 33.4 0.1
1998-May-26 Tue 1.85 ### 1.85 ### 252,223 ### ### ### 0.0
1998-May-25 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1998-May-22 Fri ### ### 1.8 1.8 186,445 ### 1.4 1.4 0.1
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 15,252 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 22,748 0 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 1.945 ### 1.945 ### 90.2 90.2 0.0
1998-May-11 Mon ### ### ### ### 453,425 0 80.3 80.3 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu 1.85 ### 1.85 ### 90.2 90.2 0.0
1998-May-06 Wed ### ### 1.75 ### 533,825 ### ### ### 0.0
1998-May-05 Tue 1.77 ### 1.77 ### 2,400,676 ### ### ### 0.0
1998-May-04 Mon 1.8 1.8 1.8 1.8 123 221 77.4 77.4 0.1
1998-May-01 Fri 1.8 1.8 1.8 1.8 2,877 5,178 ### ### 0.1
1998-Apr-30 Thu 1.71 1.85 1.71 1.85 20,170 ### ### ### 0.1
1998-Apr-28 Tue 1.753 1.753 1.75 1.75 11,856 ### 32.9 32.9 0.1
1998-Apr-27 Mon 1.8 1.8 1.8 1.8 1,477 2,658 75.5 75.5 0.1
1998-Apr-24 Fri ### ### 1.8 1.8 4.0 4.0 0.1
1998-Apr-23 Thu ### 1.77 ### 1.77 ### ### ###
1998-Apr-22 Wed ### ### ### ### 4,756 0 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 84,851 0 25.6 25.6 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed 1.72 1.72 ### ### 16,547 ### ### ### 0.0
1998-Apr-14 Tue ### 1.7 ### 1.7 ### ### ###
1998-Apr-09 Thu 1.643 ### ### ### 77.9 77.9 0.0
1998-Apr-08 Wed ### ### ### ### 10.6 10.6 0.0
1998-Apr-07 Tue ### ### ### ### ### ### 0.0
1998-Apr-06 Mon 1.48 1.55 1.48 1.55 93.6 93.6 ###
1998-Apr-03 Fri 1.45 1.48 1.45 1.48 88.4 88.4 0.1
1998-Apr-02 Thu ### 1.47 1.45 1.45 5,653 8,253 ### ### ###
1998-Apr-01 Wed 1.45 1.45 1.45 1.45 44,672 64,774 ### ### ###
1998-Mar-31 Tue 1.459 1.46 1.45 1.45 691,579 1,006,247 24.4 24.4 ###
1998-Mar-30 Mon 1.44 1.45 1.44 1.45 1,842,583 ### ### ### ###
1998-Mar-27 Fri 1.4 1.4 1.4 1.4 ### ### ###
1998-Mar-26 Thu ### ### ### ### 5,527 0 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 746 0 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 254 0 69.5 69.5 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 53,820 0 ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 51,983 0 24.3 24.3 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 5,087 0 72.2 72.2 0.0
1998-Mar-12 Thu ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 15,079 0 91.3 91.3 0.0
1998-Mar-05 Thu 1.4 1.4 ### ### 9.8 9.8 0.0
1998-Mar-04 Wed 1.42 1.42 1.42 1.42 2,125 ### 71.7 71.7 ###
1998-Mar-03 Tue 1.43 1.43 1.4 1.4 257,373 364,182 17.9 17.9 ###
1998-Mar-02 Mon 1.45 1.45 1.43 1.43 22.9 22.9 0.1
1998-Feb-27 Fri 1.45 1.46 1.45 1.46 ### ### 0.1
1998-Feb-26 Thu 1.42 1.46 1.42 1.45 72,482 104,374 ### ### ###
1998-Feb-25 Wed 1.47 1.47 1.45 1.45 18.6 18.6 ###
1998-Feb-24 Tue 1.42 1.48 1.42 1.48 ### ### 0.1
1998-Feb-23 Mon 1.46 1.46 1.45 1.45 25.2 25.2 ###
1998-Feb-20 Fri 1.45 1.45 1.45 1.45 39,620 57,449 72.4 72.4 ###
1998-Feb-19 Thu 1.48 1.48 1.42 1.42 ### ### ###
1998-Feb-18 Wed 1.45 ### 1.45 ### 73,220 53,084 90.8 90.8 0.0
1998-Feb-17 Tue ### 1.45 ### 1.45 ### ### ###
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 17,375 0 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-04 Wed 1.25 ### 1.25 ### 53,757 ### ### ### 0.0
1998-Feb-03 Tue 1.27 1.27 1.26 1.26 ### ### ###
1998-Feb-02 Mon ### ### ### ### 49,770 0 ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 101,757 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 15.0 15.0 0.0
1998-Jan-28 Wed ### ### 1.29 ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 362,158 0 ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 18,823 0 21.5 21.5 0.0
1998-Jan-20 Tue ### ### ### ### 627,454 0 73.5 73.5 0.0
1998-Jan-19 Mon 1.4 1.4 1.4 1.4 69.0 69.0 ###
1998-Jan-16 Fri 1.4 1.4 ### ### ### ### 0.0
1998-Jan-15 Thu 1.45 1.45 1.4 1.4 23,357 33,283 ### ### ###
1998-Jan-14 Wed 1.4 1.4 1.4 1.4 ### ### ###
1998-Jan-13 Tue ### 1.4 ### 1.4 ### ### ###
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri 1.28 ### 1.28 ### 89.2 89.2 0.0
1998-Jan-08 Thu ### 1.28 ### 1.28 84,540 ### ### ### ###
1998-Jan-07 Wed 1.21 1.21 ### ### 4.9 4.9 0.0
1998-Jan-06 Tue ### 1.24 ### 1.23 132,586 ### ### ### 0.1
1998-Jan-05 Mon ### 1.21 ### 1.21 202,974 ### ### ### ###
1998-Jan-02 Fri ### ### ### ### 15.6 15.6 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 10:38:04 thru 2025-08-16 10:38:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000