(GLG) GERARD LIGHTING GROUP LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-17 03:59:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GLG) GERARD LIGHTING GROUP LIMITED Daily Prices Page 3...

TOC Company Info for GLG Limits

Company Details for (GLG) GERARD LIGHTING GROUP LIMITED

Listing Code	GLG
Listing Name	GERARD LIGHTING GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for GLG .. Tuesday 9th October 2012

GLG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.27	###	2.8
MAX	1.045	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GLG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

End of day Prices (full format),

19 Days for (GLG) GERARD LIGHTING GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.11
2012-Sep-03 Mon	###	###	###	###	204,541	0	###	###	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	1.025	###	1.025	###	4,495,723	2,304,058	###	###	0.0
2012-Aug-29 Wed	###	###	###	1.025			28.6	28.6	###
2012-Aug-28 Tue	###	###	1.025	1.025			30.4	30.4	###
2012-Aug-27 Mon	###	###	1.025	1.025	133,581	###	32.8	32.8	###
2012-Aug-24 Fri	###	###	###	###	3,108,542	0	###	###	0.0
2012-Aug-23 Thu	###	###	###	###	322,140	0	66.9	66.9	0.0
2012-Aug-22 Wed	1.025	1.025	1.025	1.025	0				###
2012-Aug-21 Tue	1.025	1.025	1.025	1.025			###	###	###
2012-Aug-20 Mon	1.025	1.025	1.025	1.025	24,120	24,722	69.0	69.0	###
2012-Aug-17 Fri	1.025	1.025	1.025	1.025	15,871	###	###	###	###
2012-Aug-16 Thu	###	1.025	###	1.025			73.9	73.9	###
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	1.025	1.025	###	###			27.4	27.4	0.0
2012-Aug-13 Mon	1.025	1.025	###	###	1,730,883	887,077	###	###	0.0
2012-Aug-10 Fri	1.025	1.025	1.025	1.025			###	###	###
2012-Aug-09 Thu	1.025	1.025	1.025	1.025			70.5	70.5	###
2012-Aug-08 Wed	1.025	1.025	1.025	1.025	383,745	###	###	###	###