Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 07:54:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLG) GERARD LIGHTING GROUP LIMITED home page...

     Prev Section TOC    Company Info for GLG    Fundamental Next Section
Listing Code GLG
Listing Name GERARD LIGHTING GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Oct 25 20:00:02 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for GLG .. Tuesday 9th October 2012

GLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 25 20:00:02 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GLG
DATE ### ### ### ### ### 2011-10-28
SHARE PRICE 0.77 ### 0.75 0.72 0.77 0.84
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### 2.58 0.004092769440654843 0.003926701570680628 ### 0.004580152671755725
Price to Earnings (PE) Price/EPS 6.77 ### ### ### 6.77 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1 ### 0.75 0.73 1 0.85
Year Low ### ### 0.75 0.72 ### 0.83
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% 9.42 9.44 8.78 9.42 9.42 9.42
Return on Avg Assets% 6.89 6.48 ### 6.89 6.89 6.89
Return on Avg Equity% ### ### 13.86 ### ### ###
No. Employees ### 1,045 ### ### ### ###
52Week High 1 ### 0.75 0.73 1 1
52Week Low ### ### 0.75 0.72 ### 0.82

     Prev Section Fundamental    News for GLG    Options Next Section

Score Company GLG for Ownership
CtrLinksDateNewsScore
1 an 2012-10-25  2025-03-21 05:49 GMT, Price
Closed at $1.045 		-5
Price range $0.27 -> $1.045, for Dates 1996-Jul-04 Thu -> 2012-Oct-09 Tue
 

     Prev Section News    Options owned by GLG    Warrants Next Section
No OPTIONS for company (GLG) GERARD LIGHTING GROUP LIMITED.
     Prev Section Options    Warrants owned by GLG    Charting Next Section
No Warrants for company (GLG) GERARD LIGHTING GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GLG) GERARD LIGHTING GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.27 ### 2.8
MAX 1.045 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GLG

     Prev Section Weekly    Format Enhanced Daily Prices for GLG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GLG) GERARD LIGHTING GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2012-Oct-25 Thu 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-24 Wed 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-23 Tue 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-22 Mon 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-19 Fri 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-18 Thu 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-17 Wed 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-16 Tue 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-15 Mon 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-12 Fri 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-11 Thu 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-10 Wed 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-09 Tue 1.045 1.045 1.045 1.045 20,841 21,778 ### 65.1 9.5
2012-Oct-08 Mon 1.045 1.045 1.045 1.045 ### 36,575 ### 74.2 9.5
2012-Oct-05 Fri ### 1.045 ### 1.045 1,384,729 1,443,579 0.5 ### 9.5
2012-Oct-04 Thu ### ### ### ### ### 1,017,450 ### 66.9 9.5
2012-Oct-03 Wed ### 1.045 ### 1.045 387,943 ### 0.5 75.4 9.5
2012-Oct-02 Tue ### ### ### ### ### 324,826 ### ### 9.5
2012-Oct-01 Mon ### ### ### ### 1,349 ### ### ### 9.5
2012-Sep-28 Fri ### 1.045 ### 1.045 73,750 76,884 0.5 71.3 9.5
2012-Sep-27 Thu ### ### ### ### ### ### ### ### 9.5
2012-Sep-26 Wed ### ### ### ### ### ### ### ### 9.5
2012-Sep-25 Tue ### ### ### ### 116,778 121,449 ### 74.5 9.5
2012-Sep-24 Mon ### ### ### ### ### ### ### ### ###
2012-Sep-21 Fri ### ### ### ### ### ### ### 70.1 ###
2012-Sep-20 Thu ### ### ### ### ### 31,049 ### 72.0 ###
2012-Sep-19 Wed ### ### ### ### ### ### -0.5 23.8 ###
2012-Sep-18 Tue ### ### ### ### 0 ###
2012-Sep-17 Mon ### ### ### ### ### ### ### 72.6 ###
2012-Sep-14 Fri ### ### ### ### ### 6,240 ### 64.8 9.5
2012-Sep-13 Thu ### ### ### ### 0 9.5
2012-Sep-12 Wed ### ### ### ### 365,478 379,183 0.5 68.2 9.5
2012-Sep-11 Tue ### ### ### ### ### ### ### ### ###
2012-Sep-10 Mon ### ### ### ### ### 15,620 ### 72.1 ###
2012-Sep-07 Fri ### ### ### ### ### 210,922 ### ### ###
2012-Sep-06 Thu ### ### ### ### ### ### -0.5 23.6 ###
2012-Sep-05 Wed ### ### ### ### 7,556,651 7,840,025 0.5 83.2 9.5
2012-Sep-04 Tue ### ### ### ### ### ### ### 76.5 ###
2012-Sep-03 Mon ### ### ### ### 204,541 ### 0.5 ### 9.5
2012-Aug-31 Fri ### ### ### ### ### 4,992,647 ### 72.2 ###
2012-Aug-30 Thu 1.025 ### 1.025 ### 4,495,723 4,619,355 0.5 ### ###
2012-Aug-29 Wed ### ### ### 1.025 ### ### -0.5 28.6 9.3
2012-Aug-28 Tue ### ### 1.025 1.025 ### ### -0.5 30.4 9.3
2012-Aug-27 Mon ### ### 1.025 1.025 133,581 137,254 -0.5 32.8 9.3
2012-Aug-24 Fri ### ### ### ### 3,108,542 ### ### ### ###
2012-Aug-23 Thu ### ### ### ### 322,140 ### ### 66.9 ###
2012-Aug-22 Wed 1.025 1.025 1.025 1.025 0 9.3
2012-Aug-21 Tue 1.025 1.025 1.025 1.025 ### 7,687 ### ### 9.3
2012-Aug-20 Mon 1.025 1.025 1.025 1.025 24,120 24,722 ### 69.0 9.3
2012-Aug-17 Fri 1.025 1.025 1.025 1.025 15,871 ### ### ### 9.3
2012-Aug-16 Thu ### 1.025 ### 1.025 ### ### ### 73.9 9.3
2012-Aug-15 Wed ### ### ### ### ### 16,626 ### ### 9.3
2012-Aug-14 Tue 1.025 1.025 ### ### ### ### -0.5 27.4 9.3
2012-Aug-13 Mon 1.025 1.025 ### ### 1,730,883 1,769,827 -0.5 ### 9.3
2012-Aug-10 Fri 1.025 1.025 1.025 1.025 ### 92,383 ### ### 9.3
2012-Aug-09 Thu 1.025 1.025 1.025 1.025 ### ### ### 70.5 9.3
2012-Aug-08 Wed 1.025 1.025 1.025 1.025 383,745 ### ### ### 9.3
2012-Aug-07 Tue 1.025 1.025 ### ### ### ### -0.5 23.5 9.3
2012-Aug-06 Mon ### ### ### ### ### ### ### 76.3 9.3
2012-Aug-03 Fri 1.025 ### 1.025 1.025 396,370 407,270 ### ### 9.3
2012-Aug-02 Thu 1.025 1.025 ### 1.025 ### 881,183 ### 65.3 9.3
2012-Aug-01 Wed 1.025 1.025 ### ### ### 274,541 -0.5 26.7 9.3
2012-Jul-30 Mon 1.025 1.025 ### 1.025 1,474,788 1,507,970 ### 72.5 9.3
2012-Jul-27 Fri 1.025 1.025 ### ### ### 2,702,978 -0.5 ### 9.3
2012-Jul-26 Thu ### ### ### ### ### ### ### 69.8 9.3
2012-Jul-25 Wed ### ### ### ### ### 532,778 ### ### 9.3
2012-Jul-24 Tue ### ### ### ### 1,352,027 ### ### 75.6 9.3
2012-Jul-23 Mon ### ### ### ### ### 574,989 ### ### 9.3
2012-Jul-20 Fri ### ### ### ### ### ### ### ### 9.3
2012-Jul-19 Thu 1.025 1.025 ### ### 2,172,955 2,221,846 -0.5 25.2 9.3
2012-Jul-18 Wed ### 1.025 ### ### ### ### ### 84.9 9.3
2012-Jul-17 Tue ### ### ### ### 0 7.3
2012-Jul-13 Fri 0.75 0.75 0.75 0.75 ### 3,750 ### 68.0 6.8
2012-Jul-12 Thu 0.745 0.75 0.745 0.75 14,650 10,950 0.7 83.5 6.8
2012-Jul-11 Wed 0.72 0.725 0.72 0.725 ### 28,177 ### 80.5 ###
2012-Jul-10 Tue ### ### ### ### ### ### ### ### 6.5
2012-Jul-09 Mon 0.71 0.71 ### 0.71 ### ### ### 78.4 6.5
2012-Jul-06 Fri 0.7 0.71 0.7 0.71 ### 127,255 1.4 82.9 6.5
2012-Jul-05 Thu ### ### 0.7 0.7 ### 26,340 ### ### ###
2012-Jul-04 Wed 0.7 0.71 0.7 0.71 ### 35,250 1.4 72.2 6.5
2012-Jul-03 Tue 0.7 0.7 0.7 0.7 ### ### ### 73.5 ###
2012-Jul-02 Mon 0.71 0.71 0.7 0.7 100,989 ### ### 19.7 ###
2012-Jun-29 Fri ### 0.7 ### ### ### ### ### ### 6.3
2012-Jun-28 Thu 0.685 0.685 0.685 0.685 ### 20,550 ### ### 6.2
2012-Jun-27 Wed ### ### ### ### 0 ###
2012-Jun-26 Tue 0.685 ### ### ### 101,781 ### ### ### ###
2012-Jun-25 Mon 0.7 0.7 0.685 0.685 2,426 1,680 -2.1 ### 6.2
2012-Jun-22 Fri ### ### ### ### 7,043 4,789 ### 74.9 ###
2012-Jun-21 Thu ### ### ### ### ### ### ### 80.8 ###
2012-Jun-20 Wed ### ### ### ### ### ### ### 76.4 ###
2012-Jun-19 Tue 0.685 0.685 ### ### 15,350 10,476 ### ### ###
2012-Jun-18 Mon 0.7 0.7 0.685 0.685 19,444 ### -2.1 15.9 6.2
2012-Jun-15 Fri 0.7 0.7 0.7 0.7 14,120 9,884 ### ### ###
2012-Jun-14 Thu ### 0.7 0.685 ### 12,172 8,429 0.7 ### 6.3
2012-Jun-13 Wed ### 0.685 ### 0.685 ### ### ### ### 6.2
2012-Jun-12 Tue ### ### ### ### ### ### -1.4 ### ###
2012-Jun-08 Fri ### ### ### ### 0 6.3
2012-Jun-07 Thu ### ### ### ### ### ### ### 28.4 6.3
2012-Jun-06 Wed 0.7 0.7 ### ### ### 43,570 -1.4 ### 6.3
2012-Jun-05 Tue 0.7 0.7 0.7 0.7 ### 16,729 ### 67.5 ###
2012-Jun-04 Mon ### 0.7 ### ### 38,524 26,870 ### ### 6.3
2012-Jun-01 Fri ### ### ### ### ### ### ### 77.7 ###
2012-May-31 Thu 0.71 0.71 0.71 0.71 ### ### ### 63.0 6.5
2012-May-30 Wed 0.71 0.71 0.71 0.71 ### 55,120 ### 71.0 6.5
2012-May-29 Tue ### ### ### ### 0 6.5
2012-May-28 Mon ### ### ### ### ### 26,529 ### ### 6.5
2012-May-25 Fri 0.73 0.73 ### ### ### 5,080 -2.1 16.6 6.5
2012-May-24 Thu 0.73 0.73 0.73 0.73 0 ###
2012-May-23 Wed 0.73 0.73 0.73 0.73 ### ### ### ### ###
2012-May-22 Tue 0.73 0.73 0.73 0.73 ### 5,840 ### ### ###
2012-May-21 Mon 0.72 0.72 0.72 0.72 0 6.5
2012-May-18 Fri 0.72 0.72 0.72 0.72 ### ### ### 81.0 6.5
2012-May-17 Thu 0.72 0.73 0.72 0.73 ### ### 1.4 ### ###
2012-May-16 Wed ### 0.72 ### 0.72 24,484 ### ### 89.0 6.5
2012-May-15 Tue ### ### ### ### 10,520 7,521 ### 80.1 6.5
2012-May-14 Mon 0.73 0.73 0.73 0.73 ### 102,443 ### ### ###
2012-May-11 Fri 0.73 0.73 0.71 0.73 356,527 ### ### 70.9 ###
2012-May-10 Thu 0.725 0.725 0.71 0.725 220,877 158,479 ### ### ###
2012-May-09 Wed ### ### 0.73 0.73 ### 24,172 -0.7 ### ###
2012-May-08 Tue 0.75 0.75 0.75 0.75 2,226 ### ### ### 6.8
     Prev Section Enhanced    Basic Format Daily Prices for GLG    Bottom Next Section
Basic Prices for GLG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 19:54:16 thru 2025-05-04 19:54:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000