Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 06:59:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLG) GERARD LIGHTING GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for GLG    Limits Next Section


Company Details for (GLG) GERARD LIGHTING GROUP LIMITED

Listing Code GLG
Listing Name GERARD LIGHTING GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for GLG .. Tuesday 9th October 2012

GLG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.27 ### 2.8
MAX 1.045 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (GLG) GERARD LIGHTING GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2012-Oct-25 Thu 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-24 Wed 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-23 Tue 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-22 Mon 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-19 Fri 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-18 Thu 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-17 Wed 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-16 Tue 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-15 Mon 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-12 Fri 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-11 Thu 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-10 Wed 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-09 Tue 1.045 1.045 1.045 1.045 20,841 21,778 65.1 65.1 0.1
2012-Oct-08 Mon 1.045 1.045 1.045 1.045 74.2 74.2 0.1
2012-Oct-05 Fri ### 1.045 ### 1.045 1,384,729 723,520 ### ### 0.1
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### 1.045 ### 1.045 387,943 ### 75.4 75.4 0.1
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 1,349 0 ### ### 0.0
2012-Sep-28 Fri ### 1.045 ### 1.045 73,750 ### 71.3 71.3 0.1
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 116,778 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 23.8 23.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 365,478 0 68.2 68.2 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 23.6 23.6 0.0
2012-Sep-05 Wed ### ### ### ### 7,556,651 0 83.2 83.2 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 204,541 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu 1.025 ### 1.025 ### 4,495,723 2,304,058 ### ### 0.0
2012-Aug-29 Wed ### ### ### 1.025 28.6 28.6 ###
2012-Aug-28 Tue ### ### 1.025 1.025 30.4 30.4 ###
2012-Aug-27 Mon ### ### 1.025 1.025 133,581 ### 32.8 32.8 ###
2012-Aug-24 Fri ### ### ### ### 3,108,542 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 322,140 0 66.9 66.9 0.0
2012-Aug-22 Wed 1.025 1.025 1.025 1.025 0 ###
2012-Aug-21 Tue 1.025 1.025 1.025 1.025 ### ### ###
2012-Aug-20 Mon 1.025 1.025 1.025 1.025 24,120 24,722 69.0 69.0 ###
2012-Aug-17 Fri 1.025 1.025 1.025 1.025 15,871 ### ### ### ###
2012-Aug-16 Thu ### 1.025 ### 1.025 73.9 73.9 ###
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 1.025 1.025 ### ### 27.4 27.4 0.0
2012-Aug-13 Mon 1.025 1.025 ### ### 1,730,883 887,077 ### ### 0.0
2012-Aug-10 Fri 1.025 1.025 1.025 1.025 ### ### ###
2012-Aug-09 Thu 1.025 1.025 1.025 1.025 70.5 70.5 ###
2012-Aug-08 Wed 1.025 1.025 1.025 1.025 383,745 ### ### ### ###
2012-Aug-07 Tue 1.025 1.025 ### ### 23.5 23.5 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri 1.025 ### 1.025 1.025 396,370 ### ### ### ###
2012-Aug-02 Thu 1.025 1.025 ### 1.025 65.3 65.3 ###
2012-Aug-01 Wed 1.025 1.025 ### ### 26.7 26.7 0.0
2012-Jul-30 Mon 1.025 1.025 ### 1.025 1,474,788 755,828 72.5 72.5 ###
2012-Jul-27 Fri 1.025 1.025 ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 1,352,027 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 1.025 1.025 ### ### 2,172,955 ### 25.2 25.2 0.0
2012-Jul-18 Wed ### 1.025 ### ### 84.9 84.9 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri 0.75 0.75 0.75 0.75 68.0 68.0 ###
2012-Jul-12 Thu 0.745 0.75 0.745 0.75 14,650 10,950 83.5 83.5 ###
2012-Jul-11 Wed 0.72 0.725 0.72 0.725 80.5 80.5 ###
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 0.71 0.71 ### 0.71 78.4 78.4 ###
2012-Jul-06 Fri 0.7 0.71 0.7 0.71 82.9 82.9 ###
2012-Jul-05 Thu ### ### 0.7 0.7 ### ### ###
2012-Jul-04 Wed 0.7 0.71 0.7 0.71 72.2 72.2 ###
2012-Jul-03 Tue 0.7 0.7 0.7 0.7 73.5 73.5 ###
2012-Jul-02 Mon 0.71 0.71 0.7 0.7 100,989 ### 19.7 19.7 ###
2012-Jun-29 Fri ### 0.7 ### ### ### ### 0.0
2012-Jun-28 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue 0.685 ### ### ### 101,781 0 ### ### 0.0
2012-Jun-25 Mon 0.7 0.7 0.685 0.685 2,426 1,680 ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 7,043 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.685 0.685 ### ### 15,350 5,257 ### ### 0.0
2012-Jun-18 Mon 0.7 0.7 0.685 0.685 19,444 ### 15.9 15.9 0.0
2012-Jun-15 Fri 0.7 0.7 0.7 0.7 14,120 9,884 ### ### ###
2012-Jun-14 Thu ### 0.7 0.685 ### 12,172 8,429 ### ### 0.0
2012-Jun-13 Wed ### 0.685 ### 0.685 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 28.4 28.4 0.0
2012-Jun-06 Wed 0.7 0.7 ### ### ### ### 0.0
2012-Jun-05 Tue 0.7 0.7 0.7 0.7 67.5 67.5 ###
2012-Jun-04 Mon ### 0.7 ### ### 38,524 13,483 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu 0.71 0.71 0.71 0.71 63.0 63.0 ###
2012-May-30 Wed 0.71 0.71 0.71 0.71 71.0 71.0 ###
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri 0.73 0.73 ### ### 16.6 16.6 0.0
2012-May-24 Thu 0.73 0.73 0.73 0.73 0 0.1
2012-May-23 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2012-May-22 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2012-May-21 Mon 0.72 0.72 0.72 0.72 0 ###
2012-May-18 Fri 0.72 0.72 0.72 0.72 81.0 81.0 ###
2012-May-17 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2012-May-16 Wed ### 0.72 ### 0.72 24,484 ### 89.0 89.0 ###
2012-May-15 Tue ### ### ### ### 10,520 0 80.1 80.1 0.0
2012-May-14 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2012-May-11 Fri 0.73 0.73 0.71 0.73 356,527 ### 70.9 70.9 0.1
2012-May-10 Thu 0.725 0.725 0.71 0.725 220,877 158,479 ### ### ###
2012-May-09 Wed ### ### 0.73 0.73 ### ### 0.1
2012-May-08 Tue 0.75 0.75 0.75 0.75 2,226 ### ### ### ###
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 0.725 0.75 0.725 0.75 92.3 92.3 ###
2012-May-03 Thu 0.75 0.75 0.725 0.725 525,221 387,350 ### ### ###
2012-May-02 Wed 0.745 0.755 0.745 0.755 ### ### ###
2012-May-01 Tue 0.74 0.74 0.74 0.74 68.1 68.1 0.1
2012-Apr-30 Mon 0.725 0.725 0.72 0.72 23.0 23.0 ###
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 19,320 0 ### ### 0.0
2012-Apr-24 Tue 0.73 ### 0.73 ### 85,187 ### ### ### 0.0
2012-Apr-23 Mon 0.71 0.71 ### 0.71 ### ### ###
2012-Apr-20 Fri 0.73 0.73 0.725 0.725 58,673 42,684 ### ### ###
2012-Apr-19 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Apr-18 Wed 0.74 0.74 0.73 0.73 102,458 ### ### ### 0.1
2012-Apr-17 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Apr-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2012-Apr-13 Fri 0.74 0.745 0.74 0.74 357,950 265,777 ### ### 0.1
2012-Apr-12 Thu 0.74 0.75 0.74 0.74 67.6 67.6 0.1
2012-Apr-11 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2012-Apr-10 Tue 0.75 0.75 0.75 0.75 30,670 ### 76.5 76.5 ###
2012-Apr-05 Thu 0.75 0.755 0.74 0.75 82,777 61,875 69.9 69.9 ###
2012-Apr-04 Wed 0.74 0.74 0.74 0.74 0 0.1
2012-Apr-03 Tue 0.74 0.74 0.74 0.74 72.1 72.1 0.1
2012-Apr-02 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-30 Fri 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-29 Thu 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-28 Wed 0.73 0.745 0.73 0.73 146,986 ### 65.3 65.3 0.1
2012-Mar-27 Tue 0.76 0.76 0.76 0.76 0 0.1
2012-Mar-26 Mon 0.76 0.76 0.76 0.76 71.6 71.6 0.1
2012-Mar-23 Fri 0.725 0.725 0.725 0.725 0 ###
2012-Mar-22 Thu 0.725 0.725 0.725 0.725 69.6 69.6 ###
2012-Mar-21 Wed 0.73 0.73 0.73 0.73 27,273 ### 69.1 69.1 0.1
2012-Mar-20 Tue 0.75 0.76 0.73 0.73 81,184 60,482 ### ### 0.1
2012-Mar-19 Mon 0.76 0.76 0.73 0.76 ### ### 0.1
2012-Mar-16 Fri 0.75 0.76 0.75 0.76 78.1 78.1 0.1
2012-Mar-15 Thu 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-14 Wed 0.73 0.73 0.73 0.73 10,455 ### 67.8 67.8 0.1
2012-Mar-13 Tue 0.73 0.75 0.73 0.75 19,054 ### ### ### ###
2012-Mar-12 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-09 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Mar-08 Thu 0.73 0.73 ### 0.73 68.5 68.5 0.1
2012-Mar-07 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-06 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Mar-05 Mon 0.745 0.745 0.745 0.745 ### ### ###
2012-Mar-02 Fri 0.75 0.75 0.75 0.75 70.5 70.5 ###
2012-Mar-01 Thu 0.75 0.75 0.745 0.745 ### ### ###
2012-Feb-29 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Feb-28 Tue 0.73 0.73 0.73 0.73 72.1 72.1 0.1
2012-Feb-27 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2012-Feb-24 Fri 0.75 0.75 0.75 0.75 ### ### ###
2012-Feb-23 Thu 0.77 0.77 0.77 0.77 1,085 ### 72.1 72.1 0.1
2012-Feb-22 Wed 0.755 0.755 0.74 0.74 14.2 14.2 0.1
2012-Feb-21 Tue 0.77 0.77 0.76 0.77 1,259,477 ### 64.8 64.8 0.1
2012-Feb-20 Mon 0.77 0.77 0.77 0.77 66.0 66.0 0.1
2012-Feb-17 Fri 0.755 0.755 0.755 0.755 0 ###
2012-Feb-16 Thu 0.755 0.755 0.755 0.755 ### ### ###
2012-Feb-15 Wed 0.755 0.755 0.755 0.755 ### ### ###
2012-Feb-14 Tue 0.72 0.72 0.72 0.72 0 ###
2012-Feb-13 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Feb-10 Fri 0.72 0.73 0.72 0.72 73.5 73.5 ###
2012-Feb-09 Thu 0.72 0.72 0.72 0.72 0 ###
2012-Feb-08 Wed 0.74 0.74 0.72 0.72 296,822 216,680 10.1 10.1 ###
2012-Feb-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Feb-06 Mon 0.75 0.75 0.74 0.74 20.6 20.6 0.1
2012-Feb-03 Fri 0.74 0.74 0.74 0.74 70.8 70.8 0.1
2012-Feb-02 Thu 0.76 0.76 0.74 0.74 ### ### 0.1
2012-Feb-01 Wed 0.76 0.76 0.76 0.76 0 0.1
2012-Jan-31 Tue 0.76 0.76 0.76 0.76 5,255 ### 71.8 71.8 0.1
2012-Jan-30 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Jan-27 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Jan-25 Wed 0.78 0.78 0.75 0.75 7.7 7.7 ###
2012-Jan-24 Tue 0.78 0.79 0.78 0.79 83.7 83.7 ###
2012-Jan-23 Mon 0.77 0.775 0.77 0.77 ### ### 0.1
2012-Jan-20 Fri 0.76 0.76 0.76 0.76 70.2 70.2 0.1
2012-Jan-19 Thu 0.77 0.77 ### 0.77 23,747 9,142 ### ### 0.1
2012-Jan-18 Wed 0.77 0.77 0.77 0.77 0 0.1
2012-Jan-17 Tue 0.77 0.77 0.77 0.77 0 0.1
2012-Jan-16 Mon 0.785 0.785 0.77 0.77 17.1 17.1 0.1
2012-Jan-13 Fri 0.79 0.79 0.79 0.79 ### ### ###
2012-Jan-12 Thu 0.79 0.79 0.79 0.79 0 ###
2012-Jan-11 Wed 0.79 0.79 0.79 0.79 7,221 ### ### ### ###
2012-Jan-10 Tue 0.77 0.77 0.77 0.77 0 0.1
2012-Jan-09 Mon 0.77 0.77 0.77 0.77 0 0.1
2012-Jan-06 Fri 0.77 0.77 0.77 0.77 0 0.1
2012-Jan-05 Thu 0.775 0.775 0.77 0.77 25.4 25.4 0.1
2012-Jan-04 Wed 0.79 0.79 0.775 0.775 10.9 10.9 0.1
2012-Jan-03 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Dec-30 Fri 0.75 0.75 0.75 0.75 ### ### ###
2011-Dec-29 Thu 0.745 0.745 0.745 0.745 0 ###
2011-Dec-28 Wed 0.745 0.745 0.745 0.745 0 ###
2011-Dec-23 Fri 0.75 0.78 0.745 0.745 21.2 21.2 ###
2011-Dec-22 Thu 0.75 0.755 0.72 0.75 22,443 16,551 77.7 77.7 ###
2011-Dec-21 Wed 0.74 0.75 0.74 0.75 77.4 77.4 ###
2011-Dec-20 Tue 0.74 0.74 0.74 0.74 74.7 74.7 0.1
2011-Dec-19 Mon 0.71 0.74 0.71 0.74 24,452 17,727 ### ### 0.1
2011-Dec-16 Fri 0.7 0.7 0.7 0.7 6,452 ### 71.7 71.7 ###
2011-Dec-15 Thu ### 0.7 ### 0.7 ### ### ###
2011-Dec-14 Wed ### ### ### ### 48,225 0 11.9 11.9 0.0
2011-Dec-13 Tue ### ### ### ### 85.5 85.5 0.0
2011-Dec-12 Mon 0.7 0.7 0.7 0.7 ### ### ###
2011-Dec-09 Fri 0.7 0.7 0.7 0.7 75.0 75.0 ###
2011-Dec-08 Thu 0.685 0.7 0.685 0.7 31,771 ### ### ### ###
2011-Dec-07 Wed ### 0.7 ### ### 49,841 17,444 70.5 70.5 0.0
2011-Dec-06 Tue 0.7 0.7 ### 0.7 79.6 79.6 ###
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri 0.7 0.7 ### 0.7 54,980 19,243 64.4 64.4 ###
2011-Dec-01 Thu 0.71 0.71 0.7 0.7 819,929 578,049 23.0 23.0 ###
2011-Nov-30 Wed 0.72 0.72 0.7 0.7 11,822 ### ### ### ###
2011-Nov-29 Tue 0.745 0.745 0.73 0.73 19.2 19.2 0.1
2011-Nov-28 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Nov-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
2011-Nov-24 Thu 0.785 0.785 0.75 0.75 7.9 7.9 ###
2011-Nov-23 Wed 0.8 0.8 0.77 0.77 ### ### 0.1
2011-Nov-22 Tue ### 0.77 ### 0.77 ### ### 0.1
2011-Nov-21 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 0.77 0.77 ### ### 5,250 2,021 ### ### 0.0
2011-Nov-15 Tue 0.775 ### 0.775 0.775 51,982 20,143 72.4 72.4 0.1
2011-Nov-14 Mon 0.775 0.775 0.77 0.775 59,251 45,771 76.6 76.6 0.1
2011-Nov-11 Fri ### 0.77 0.76 0.77 68.5 68.5 0.1
2011-Nov-10 Thu ### 0.77 ### 0.77 91,478 ### ### ### 0.1
2011-Nov-09 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2011-Nov-08 Tue 0.77 ### 0.76 0.77 247,352 ### ### ### 0.1
2011-Nov-07 Mon 0.78 0.78 0.755 0.78 ### ### 0.1
2011-Nov-04 Fri 0.8 ### 0.78 0.78 56,971 ### 10.6 10.6 0.1
2011-Nov-03 Thu ### ### 0.79 ### 10,952 4,326 31.4 31.4 0.0
2011-Nov-02 Wed 0.81 0.81 0.79 0.8 127,052 101,641 21.8 21.8 0.1
2011-Nov-01 Tue 0.8 0.81 0.8 0.81 142,259 ### ### ### 0.1
2011-Oct-31 Mon 0.81 ### 0.785 0.8 116,741 45,820 ### ### 0.1
2011-Oct-28 Fri 0.84 0.84 0.81 0.81 ### ### 0.1
2011-Oct-27 Thu 0.84 0.85 ### 0.84 59.8 59.8 ###
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Oct-24 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Oct-21 Fri 0.85 0.85 0.85 0.85 625 ### 72.2 72.2 ###
2011-Oct-20 Thu 0.85 0.85 0.85 0.85 375 ### ### ### ###
2011-Oct-19 Wed 0.85 0.85 0.85 0.85 ### ### ###
2011-Oct-18 Tue 0.85 0.85 0.85 0.85 ### ### ###
2011-Oct-17 Mon 0.86 0.86 0.85 0.85 19.6 19.6 ###
2011-Oct-14 Fri 0.85 0.85 0.85 0.85 71.1 71.1 ###
2011-Oct-13 Thu 0.85 0.85 0.85 0.85 72.4 72.4 ###
2011-Oct-12 Wed 0.84 0.875 0.84 0.85 ### ### ###
2011-Oct-11 Tue 0.87 0.875 0.87 0.875 22,150 19,325 70.4 70.4 0.1
2011-Oct-10 Mon 0.885 0.885 0.885 0.885 0 ###
2011-Oct-07 Fri 0.885 0.885 0.885 0.885 54.7 54.7 ###
2011-Oct-06 Thu 0.885 0.885 0.885 0.885 ### ### ###
2011-Oct-05 Wed 0.87 0.87 0.87 0.87 0 0.1
2011-Oct-04 Tue 0.87 0.87 0.87 0.87 71.4 71.4 0.1
2011-Oct-03 Mon 0.87 0.87 0.87 0.87 0 0.1
2011-Sep-30 Fri 0.87 0.87 0.87 0.87 0 0.1
2011-Sep-29 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2011-Sep-28 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Sep-27 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Sep-26 Mon 0.87 0.87 0.85 0.85 ### ### ###
2011-Sep-23 Fri ### ### 0.87 0.88 ### ### 0.1
2011-Sep-22 Thu 0.86 0.87 0.86 0.87 87.7 87.7 0.1
2011-Sep-21 Wed 0.86 ### 0.86 ### 11,529 4,957 94.8 94.8 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu 0.885 0.89 0.86 0.86 25,927 22,686 15.2 15.2 ###
2011-Sep-14 Wed 0.89 0.89 0.885 0.885 49.8 49.8 ###
2011-Sep-13 Tue 0.885 0.885 0.885 0.885 0 ###
2011-Sep-12 Mon 0.885 0.885 0.885 0.885 ### ### ###
2011-Sep-09 Fri 0.89 ### 0.89 ### 6,850 3,048 ### ### 0.0
2011-Sep-08 Thu 0.89 0.89 0.89 0.89 21,140 ### 74.5 74.5 ###
2011-Sep-07 Wed 0.89 0.89 0.89 0.89 2,250 ### ### ### ###
2011-Sep-06 Tue 0.87 0.87 0.87 0.87 76.5 76.5 0.1
2011-Sep-05 Mon 0.87 ### 0.87 ### 94.8 94.8 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 6,823 0 77.1 77.1 0.0
2011-Aug-31 Wed ### ### 0.88 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 21.9 21.9 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 17,529 0 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 21,083 0 30.5 30.5 0.0
2011-Aug-24 Wed ### ### 0.89 ### 87.4 87.4 0.0
2011-Aug-23 Tue ### ### 0.89 0.89 ### ### ###
2011-Aug-22 Mon 0.89 0.89 0.89 0.89 ### ### ###
2011-Aug-19 Fri 0.89 0.89 0.89 0.89 0 ###
2011-Aug-18 Thu ### ### 0.845 0.89 ### ### ###
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 0.86 0.86 0.86 0.86 0 ###
2011-Aug-15 Mon ### ### 0.86 0.86 5,842 ### 3.4 3.4 ###
2011-Aug-12 Fri 0.89 0.89 0.89 0.89 0 ###
2011-Aug-11 Thu 0.885 0.89 0.85 0.89 56.4 56.4 ###
2011-Aug-10 Wed ### ### ### ### 33,575 0 ### ### 0.0
2011-Aug-09 Tue ### ### 0.86 0.88 ### ### 0.1
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### 0.89 ### 46,145 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### 0.955 ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 18.1 18.1 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### 0.955 ### ### 144,473 68,985 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 77,172 0 92.6 92.6 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 350,052 0 63.8 63.8 0.0
2011-Jul-21 Thu ### ### ### ### 39,650 0 28.4 28.4 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 50,876 0 21.4 21.4 0.0
2011-Jul-15 Fri ### ### ### 0.945 95.8 95.8 0.1
2011-Jul-14 Thu ### ### ### 0.945 21,578 0 92.9 92.9 0.1
2011-Jul-13 Wed ### ### ### ### 89.6 89.6 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon 0.925 0.925 0.925 0.925 ### ### ###
2011-Jul-08 Fri ### ### ### 0.925 22,444 0 64.3 64.3 ###
2011-Jul-07 Thu ### ### ### ### 521 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 187 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 367,484 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 94.9 94.9 0.0
2011-Jun-24 Fri 0.925 0.945 ### 0.945 82.4 82.4 0.1
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 13,244 0 23.2 23.2 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 526 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 20,346 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 2,955 0 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### 0.945 ### ### 0.1
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### 0.945 ### 38,720 ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 215,350 0 ### ### 0.0
2011-May-26 Thu 0.925 0.925 ### ### 22.4 22.4 0.0
2011-May-25 Wed ### ### ### ### 1,815,072 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 125 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 10.1 10.1 0.0
2011-May-18 Wed ### ### ### ### 526 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon 0.955 0.955 0.955 0.955 78.4 78.4 0.1
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 34.8 34.8 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 17,058 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 7,376 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 13,923 0 ### ### 0.0
2011-Apr-19 Tue 0.85 ### 0.85 ### 165,954 ### ### ### 0.0
2011-Apr-18 Mon ### ### 0.88 ### 40,281 17,723 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 59,451 0 26.5 26.5 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 20.4 20.4 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 226 0 63.6 63.6 0.0
2011-Apr-07 Thu 0.975 0.975 ### 0.975 19,950 9,725 72.6 72.6 ###
2011-Apr-06 Wed 0.955 0.955 0.955 0.955 0 0.1
2011-Apr-05 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2011-Apr-04 Mon ### 0.975 ### 0.975 ### ### ###
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 76.3 76.3 0.0
2011-Mar-30 Wed 0.925 0.925 0.925 0.925 3,821 ### ### ### ###
2011-Mar-29 Tue ### ### 0.925 0.925 2,179 ### ### ### ###
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 16,256 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 6,120 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue 0.945 0.945 ### ### 35.9 35.9 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 18,121 0 83.3 83.3 0.0
2011-Mar-10 Thu 0.945 0.945 0.945 0.945 0 0.1
2011-Mar-09 Wed 0.975 0.975 0.945 0.945 18.5 18.5 0.1
2011-Mar-08 Tue 0.945 0.945 0.945 0.945 0 0.1
2011-Mar-07 Mon 0.975 0.975 0.945 0.945 ### ### 0.1
2011-Mar-04 Fri 0.975 0.975 0.975 0.975 ### ### ###
2011-Mar-03 Thu ### ### ### ### 43,971 0 66.0 66.0 0.0
2011-Mar-02 Wed ### 0.945 ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 20.1 20.1 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 1 1 0.955 ### ### ### 0.0
2011-Feb-24 Thu ### 1 ### 1 ### ### ###
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 93.9 93.9 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 30.7 30.7 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed 0.89 ### 0.89 ### 77.8 77.8 0.0
2011-Feb-15 Tue 0.89 0.89 0.89 0.89 ### ### ###
2011-Feb-14 Mon 0.89 ### 0.89 ### 76.4 76.4 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### 0.89 ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.89 0.89 0.89 0.89 ### ### ###
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon 0.89 ### 0.89 ### 79.7 79.7 0.0
2011-Feb-04 Fri 0.89 0.89 0.89 0.89 ### ### ###
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 34,171 0 80.6 80.6 0.0
2011-Jan-27 Thu 0.885 ### 0.885 ### ### ### 0.0
2011-Jan-25 Tue ### ### 0.885 0.885 ### ### ###
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.885 ### 0.885 ### ### ### 0.0
2011-Jan-13 Thu ### ### 0.89 0.89 24.7 24.7 ###
2011-Jan-12 Wed 0.88 ### 0.88 0.89 75.2 75.2 ###
2011-Jan-11 Tue 0.87 0.87 ### ### 1,188 ### ### ### 0.0
2011-Jan-10 Mon 0.88 0.88 0.87 0.88 30,088 26,327 ### ### 0.1
2011-Jan-07 Fri 0.88 0.88 0.88 0.88 73.3 73.3 0.1
2011-Jan-06 Thu 0.87 0.87 0.87 0.87 0 0.1
2011-Jan-05 Wed 0.87 0.89 0.87 0.87 ### ### 0.1
2011-Jan-04 Tue 0.875 0.875 0.87 0.87 ### ### 0.1
2010-Dec-31 Fri 0.875 0.885 0.87 0.87 ### ### 0.1
2010-Dec-30 Thu ### 0.88 ### 0.87 71.1 71.1 0.1
2010-Dec-29 Wed ### ### ### ### 578 0 66.5 66.5 0.0
2010-Dec-24 Fri 0.86 0.88 0.86 ### 33,445 ### 75.1 75.1 0.0
2010-Dec-23 Thu 0.87 0.87 0.87 0.87 65.0 65.0 0.1
2010-Dec-22 Wed 0.85 0.88 0.85 0.88 ### ### 0.1
2010-Dec-21 Tue 0.87 0.88 0.82 0.82 4.4 4.4 0.1
2010-Dec-20 Mon ### 0.875 0.845 0.845 ### ### ###
2010-Dec-17 Fri 0.86 ### 0.86 ### ### ### 0.0
2010-Dec-16 Thu 0.86 0.86 0.86 0.86 62.3 62.3 ###
2010-Dec-15 Wed 0.88 0.88 0.85 0.875 8,082 ### ### ### 0.1
2010-Dec-14 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Dec-13 Mon 0.87 0.87 0.84 0.845 68,348 ### ### ### ###
2010-Dec-10 Fri ### 0.875 0.86 0.875 23,656 20,521 ### ### 0.1
2010-Dec-09 Thu 0.87 0.87 0.86 0.86 21.7 21.7 ###
2010-Dec-08 Wed ### ### 0.88 0.88 ### ### 0.1
2010-Dec-07 Tue ### ### 0.88 0.88 16.3 16.3 0.1
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.885 ### 0.885 ### ### ### 0.0
2010-Dec-02 Thu ### ### 0.88 0.88 69,373 30,524 ### ### 0.1
2010-Dec-01 Wed ### ### ### ### 1,188 0 68.6 68.6 0.0
2010-Nov-30 Tue 0.89 0.89 0.89 0.89 ### ### ###
2010-Nov-29 Mon ### ### 0.88 0.88 20.3 20.3 0.1
2010-Nov-26 Fri ### ### 0.88 0.88 17,250 ### ### ### 0.1
2010-Nov-25 Thu ### ### ### ### 554 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 474,642 0 14.6 14.6 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 83.9 83.9 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 1,950 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 84.6 84.6 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 92,989 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### 0.89 ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### 0.88 ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 50,571 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 27.2 27.2 0.0
2010-Oct-19 Tue ### ### ### ### 16,250 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### 0.885 ### 3,249,654 1,437,971 ### ### 0.0
2010-Oct-12 Tue 0.86 ### 0.86 0.88 88.6 88.6 0.1
2010-Oct-11 Mon 0.84 0.84 0.84 0.84 67.3 67.3 ###
2010-Oct-08 Fri 0.85 0.85 0.84 0.84 19.5 19.5 ###
2010-Oct-07 Thu 0.88 0.88 0.84 0.86 13.5 13.5 ###
2010-Oct-06 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### 0.88 ### ### ### 0.0
2010-Sep-30 Thu 0.925 0.925 0.925 0.925 76.1 76.1 ###
2010-Sep-29 Wed ### ### ### ### 471,754 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 67,540 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 23.1 23.1 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu 0.89 ### 0.89 ### ### ### 0.0
2010-Sep-15 Wed 0.89 0.89 0.89 0.89 65.9 65.9 ###
2010-Sep-14 Tue 0.89 0.89 0.89 0.89 67.8 67.8 ###
2010-Sep-13 Mon 0.89 0.89 0.89 0.89 516,383 459,580 ### ### ###
2010-Sep-10 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2010-Sep-09 Thu 0.89 0.89 0.89 0.89 0 ###
2010-Sep-08 Wed 0.89 0.89 0.89 0.89 73.9 73.9 ###
2010-Sep-07 Tue 0.88 0.88 0.88 0.88 70.9 70.9 0.1
2010-Sep-06 Mon 0.89 0.89 0.88 0.88 289,823 ### 21.4 21.4 0.1
2010-Sep-03 Fri 0.89 0.89 0.89 0.89 0 ###
2010-Sep-02 Thu 0.89 0.89 0.88 0.89 71.8 71.8 ###
2010-Sep-01 Wed 0.885 0.885 0.885 0.885 0 ###
2010-Aug-31 Tue 0.89 ### 0.875 0.885 341,021 ### ### ### ###
2010-Aug-30 Mon ### ### 0.89 0.89 ### ### ###
2010-Aug-27 Fri ### ### 0.88 0.88 ### ### 0.1
2010-Aug-26 Thu ### ### ### ### 115,372 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 72,525 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 9,875 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### 0.875 ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 24.9 24.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 7,358 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 16,049 0 79.2 79.2 0.0
2010-Aug-05 Thu ### ### ### ### 16.9 16.9 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 9,624 0 ### ### 0.0
2010-Jul-29 Thu 0.88 ### 0.88 ### ### ### 0.0
2010-Jul-28 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Jul-27 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Jul-26 Mon 0.87 0.87 0.87 0.87 0 0.1
2010-Jul-23 Fri 0.88 0.88 0.87 0.87 189,176 165,529 ### ### 0.1
2010-Jul-22 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2010-Jul-21 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Jul-20 Tue ### 0.87 ### 0.87 ### ### 0.1
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 0.85 0.85 0.85 0.85 ### ### ###
2010-Jul-15 Thu 0.84 0.84 0.84 0.84 ### ### ###
2010-Jul-14 Wed 0.84 0.84 0.84 0.84 64.7 64.7 ###
2010-Jul-13 Tue 0.81 0.81 0.81 0.81 0 0.1
2010-Jul-12 Mon 0.81 0.81 ### 0.81 ### ### 0.1
2010-Jul-09 Fri 0.82 0.82 0.82 0.82 65.2 65.2 0.1
2010-Jul-08 Thu 0.825 0.825 0.82 0.82 26.9 26.9 0.1
2010-Jul-07 Wed 0.84 0.84 0.84 0.84 0 ###
2010-Jul-06 Tue 0.845 0.845 0.84 0.84 ### ### ###
2010-Jul-05 Mon 0.87 0.87 0.87 0.87 74.6 74.6 0.1
2010-Jul-02 Fri 0.88 0.88 0.88 0.88 0 0.1
2010-Jul-01 Thu 0.85 0.88 0.85 0.88 ### ### 0.1
2010-Jun-30 Wed 0.86 0.86 0.86 0.86 ### ### ###
2010-Jun-29 Tue 0.83 0.86 0.82 0.86 148,785 124,979 ### ### ###
2010-Jun-28 Mon 0.83 ### 0.83 ### 94.0 94.0 0.0
2010-Jun-25 Fri 0.82 0.82 0.82 0.82 0 0.1
2010-Jun-24 Thu 0.82 0.83 0.82 0.82 2,275,544 1,877,323 78.0 78.0 0.1
2010-Jun-23 Wed 0.83 0.83 0.83 0.83 2,720 2,257 ### ### ###
2010-Jun-22 Tue 0.83 0.84 0.83 0.84 33,280 27,788 ### ### ###
2010-Jun-21 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Jun-18 Fri 0.84 0.85 0.84 0.85 ### ### ###
2010-Jun-17 Thu 0.85 0.85 0.84 0.85 73.6 73.6 ###
2010-Jun-16 Wed 0.85 0.85 0.85 0.85 68.7 68.7 ###
2010-Jun-15 Tue ### 0.85 ### 0.85 20,080 ### 85.5 85.5 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 06:59:03 thru 2025-05-05 06:59:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000