Currently Sun 25-Jun-01 03:12:16 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GLG) GERARD LIGHTING GROUP LIMITED Daily Prices Page 711...
TOC Company Info for GLG Limits 
| Listing Code | GLG |
| Listing Name | GERARD LIGHTING GROUP LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for GLG .. Tuesday 9th October 2012
GLG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for GLG Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-24 Wed | 0.27 | 0.27 | 0.27 | 0.27 | 0 | ### | |||
| 1996-Jul-23 Tue | 0.27 | 0.27 | 0.27 | 0.27 | 78.9 | 78.9 | ### | ||
| 1996-Jul-22 Mon | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | ||
| 1996-Jul-19 Fri | ### | ### | ### | ### | 64.4 | 64.4 | 0.0 | ||
| 1996-Jul-18 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-12 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-11 Thu | ### | ### | ### | ### | 79.8 | 79.8 | 0.0 | ||
| 1996-Jul-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-08 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-05 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-03 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-02 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-01 Mon | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page