(GMC) GULF MANGANESE CORPORATION LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for GMC    Limits Next Section


Company Details for (GMC) GULF MANGANESE CORPORATION LIMITED

Listing Code GMC
Listing Name GULF MANGANESE CORPORATION LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for GMC .. Thursday 6th February 2020

GMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 339,446,347 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GMC    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (GMC) GULF MANGANESE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Oct-28 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Oct-27 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Oct-24 Fri 0.041 0.045 0.041 0.045 ### ### ###
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu 0.049 ### 0.049 ### 87.3 87.3 0.0
2014-Oct-15 Wed 0.045 0.049 0.045 0.049 97.1 97.1 ###
2014-Oct-14 Tue ### ### 0.042 0.042 ### ### ###
2014-Oct-13 Mon 0.056 0.056 0.056 0.056 0 ###
2014-Oct-10 Fri 0.056 0.056 0.056 0.056 62,778 ### ### ### ###
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 13,254 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 71,074 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 69,920 0 0.7 0.7 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 0.1 0.1 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 871,484 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 5,616,075 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 3,370,075 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 490,950 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 7,020,041 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 99.8 99.8 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 6,096,454 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0.1 0.1 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 36,773 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 129,050 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 99.8 99.8 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
1997-Apr-07 Mon 0.28 0.28 0.28 0.28 0 ###
1997-Mar-27 Thu 0.28 0.28 0.28 0.28 0 ###
1997-Mar-26 Wed 0.28 0.28 0.28 0.28 0 ###
1997-Mar-25 Tue 0.28 0.28 0.28 0.28 0 ###
1997-Mar-24 Mon 0.28 0.28 0.28 0.28 0 ###
1997-Mar-21 Fri 0.28 0.28 0.28 0.28 0 ###
1997-Mar-20 Thu 0.28 0.28 0.28 0.28 0 ###
1997-Mar-19 Wed 0.28 0.28 0.28 0.28 0 ###
1997-Jan-22 Wed 0.28 0.28 0.28 0.28 0 ###
1997-Jan-21 Tue 0.28 0.28 0.28 0.28 0 ###
1997-Jan-20 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Nov-07 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Oct-24 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Oct-23 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Oct-22 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Oct-21 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Oct-18 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Oct-17 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Oct-16 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Oct-15 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Oct-14 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Oct-11 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Oct-10 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Oct-09 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Oct-08 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Oct-07 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Oct-04 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Oct-03 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Oct-02 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Oct-01 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Sep-30 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Sep-27 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Sep-26 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Sep-25 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Sep-24 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Sep-23 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Sep-20 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Sep-19 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Sep-18 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Sep-17 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Sep-16 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Sep-13 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Sep-12 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Sep-11 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Sep-10 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Sep-09 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Sep-06 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Sep-05 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Sep-04 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Sep-03 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Sep-02 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Aug-30 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Aug-29 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Aug-28 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Aug-27 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Aug-26 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Aug-23 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Aug-22 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Aug-21 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Aug-20 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Aug-19 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Aug-16 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Aug-15 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Aug-14 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Aug-13 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Aug-12 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Aug-09 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Aug-08 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Aug-07 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Aug-06 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Aug-05 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Jul-26 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Jul-25 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Jul-24 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Jul-23 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Jul-22 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Jul-19 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Jul-18 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Jul-17 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Jul-16 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Jul-15 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Jul-12 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Jul-11 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Jul-10 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Jul-09 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Jul-08 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Jul-05 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Jul-04 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Jul-03 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Jul-02 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Jul-01 Mon 0.28 0.28 0.28 0.28 0 ###


<< Previous 1 2 3 4

Server processing from 2026-04-22 23:47:36 thru 2026-04-22 23:47:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000