Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-27 09:58:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNG) GR ENGINEERING SERVICES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for GNG    Limits Next Section


Company Details for (GNG) GR ENGINEERING SERVICES LIMITED

Listing Code GNG
Listing Name GR ENGINEERING SERVICES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for GNG .. Friday 24th April 2026

GNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.7
MAX 5.28 18,043,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (GNG) GR ENGINEERING SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-31 Mon 1.87 ### 1.86 ### ### ### 0.0
2011-Oct-28 Fri ### ### 1.82 1.82 11.0 11.0 ###
2011-Oct-27 Thu ### ### 1.85 1.85 26,376 ### ### ### 0.1
2011-Oct-26 Wed ### ### ### ### 10,329 0 73.3 73.3 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 1.87 1.89 1.87 1.89 19,788 ### 71.1 71.1 ###
2011-Oct-21 Fri 1.85 1.88 1.85 1.88 82.4 82.4 0.1
2011-Oct-20 Thu 1.85 1.85 1.85 1.85 24,650 ### ### ### 0.1
2011-Oct-19 Wed 1.86 1.86 1.85 1.85 28,529 52,921 29.8 29.8 0.1
2011-Oct-18 Tue 1.85 ### 1.85 1.86 32,146 ### ### ### 0.1
2011-Oct-17 Mon 1.85 1.87 1.81 1.87 ### ### ###
2011-Oct-14 Fri ### ### ### ### 726,745 0 71.1 71.1 0.0
2011-Oct-13 Thu 1.845 ### 1.845 ### 87.4 87.4 0.0
2011-Oct-12 Wed 1.85 1.875 1.845 1.845 47,921 ### ### ### ###
2011-Oct-11 Tue ### ### 1.85 1.85 ### ### 0.1
2011-Oct-10 Mon 1.89 1.89 1.86 1.86 15.8 15.8 0.1
2011-Oct-07 Fri 1.85 ### 1.85 ### 79.3 79.3 0.0
2011-Oct-06 Thu 1.84 ### 1.84 ### 80.4 80.4 0.0
2011-Oct-05 Wed 1.84 1.84 1.81 1.81 20.6 20.6 ###
2011-Oct-04 Tue 1.785 1.85 1.785 1.84 164,771 299,471 ### ### ###
2011-Oct-03 Mon 1.785 1.825 1.785 1.8 38,023 ### 86.6 86.6 0.1
2011-Sep-30 Fri 1.785 1.825 1.75 1.785 ### ### 0.1
2011-Sep-29 Thu 1.79 1.8 1.78 1.79 ### ### 0.1
2011-Sep-28 Wed 1.8 1.84 1.8 1.83 19,482 35,457 ### ### ###
2011-Sep-27 Tue 1.84 1.85 ### ### 20,379 18,850 ### ### 0.0
2011-Sep-26 Mon 1.86 ### 1.8 1.8 50,552 ### ### ### 0.1
2011-Sep-23 Fri 1.8 ### 1.79 ### ### ### 0.0
2011-Sep-22 Thu ### ### 1.88 1.88 34,183 ### ### ### 0.1
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 37,357 0 ### ### 0.0
2011-Sep-19 Mon 1.975 2 ### ### 159,687 159,687 ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### 1.85 1.85 14,881 ### ### ### 0.1
2011-Sep-14 Wed ### ### ### ### 34.8 34.8 0.0
2011-Sep-13 Tue ### ### ### ### 100,280 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 37.2 37.2 0.0
2011-Sep-09 Fri ### ### ### 2 364,250 0 ### ### 0.1
2011-Sep-08 Thu 1.87 ### 1.87 ### 83.6 83.6 0.0
2011-Sep-07 Wed 1.8 1.85 1.8 1.85 ### ### 0.1
2011-Sep-06 Tue 1.77 1.85 1.76 1.76 35.0 35.0 0.1
2011-Sep-05 Mon 1.75 1.8 1.75 1.78 87.5 87.5 0.1
2011-Sep-02 Fri 1.77 1.77 1.75 1.75 24.9 24.9 0.1
2011-Sep-01 Thu 1.8 1.8 1.78 1.78 51,640 ### 24.2 24.2 0.1
2011-Aug-31 Wed 1.78 1.8 1.75 1.8 73.6 73.6 0.1
2011-Aug-30 Tue 1.8 1.8 1.75 1.75 ### ### 0.1
2011-Aug-29 Mon 1.7 1.75 ### 1.75 41,573 36,376 82.5 82.5 0.1
2011-Aug-26 Fri 1.76 1.76 1.7 1.7 42,940 74,286 6.9 6.9 ###
2011-Aug-25 Thu 1.75 1.82 1.75 1.79 ### ### 0.1
2011-Aug-24 Wed 1.75 1.75 1.7 1.7 19.1 19.1 ###
2011-Aug-23 Tue 1.74 1.75 1.7 1.7 274,987 474,352 ### ### ###
2011-Aug-22 Mon 1.8 1.8 1.74 1.74 14.1 14.1 0.1
2011-Aug-19 Fri 1.8 1.8 1.74 1.75 ### ### 0.1
2011-Aug-18 Thu 1.88 ### ### ### 435,155 0 ### ### 0.0
2011-Aug-17 Wed 1.845 1.845 1.84 1.84 ### ### ###
2011-Aug-16 Tue 1.855 1.86 1.84 1.86 422,254 ### 77.9 77.9 0.1
2011-Aug-15 Mon 1.83 1.86 1.83 1.85 68.7 68.7 0.1
2011-Aug-12 Fri ### ### 1.77 ### ### ### 0.0
2011-Aug-11 Thu 1.85 1.89 1.8 1.89 ### ### ###
2011-Aug-10 Wed 1.945 ### ### ### 75,072 0 ### ### 0.0
2011-Aug-09 Tue 1.78 ### ### 1.88 102,526 0 71.2 71.2 0.1
2011-Aug-08 Mon 1.83 1.855 1.81 1.82 41.7 41.7 ###
2011-Aug-05 Fri ### ### 1.8 1.83 134,384 120,945 11.0 11.0 ###
2011-Aug-04 Thu ### ### ### ### 30,554 0 30.2 30.2 0.0
2011-Aug-03 Wed ### ### ### ### 51,526 0 85.6 85.6 0.0
2011-Aug-02 Tue ### ### ### ### 20.8 20.8 0.0
2011-Aug-01 Mon ### 2.21 ### ### 61,985 ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 38,351 0 ### ### 0.0
2011-Jul-28 Thu 2.22 2.22 ### ### ### ### 0.0
2011-Jul-27 Wed 2.27 2.28 2.22 2.23 ### ### ###
2011-Jul-26 Tue 2.27 2.28 2.2 2.28 ### ### 0.2
2011-Jul-25 Mon 2.21 2.29 2.2 2.28 21,771 48,875 92.3 92.3 0.2
2011-Jul-22 Fri 2.2 2.26 2.2 2.21 63.1 63.1 0.2
2011-Jul-21 Thu ### ### ### ### 381,428 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 110,870 0 14.4 14.4 0.0
2011-Jul-19 Tue ### ### ### ### 107,272 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 32,887 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 11,353 0 ### ### 0.0
2011-Jul-14 Thu ### 2.2 ### ### ### ### 0.0
2011-Jul-13 Wed 2.27 2.27 2.2 2.2 9.5 9.5 0.2
2011-Jul-12 Tue 2.28 ### 2.22 2.27 46.0 46.0 0.2
2011-Jul-11 Mon 2.23 ### 2.21 ### 56,676 62,626 ### ### 0.0
2011-Jul-08 Fri ### 2.25 ### 2.25 89.1 89.1 ###
2011-Jul-07 Thu ### ### ### ### 73,989 0 91.6 91.6 0.0
2011-Jul-06 Wed ### ### 2 ### 143,782 143,782 ### ### 0.0
2011-Jul-05 Tue ### ### ### 2 ### ### 0.1
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 19,740 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### 1.925 ### 18,648 17,948 34.9 34.9 0.0
2011-Jun-24 Fri ### ### ### ### 88.3 88.3 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 20,771 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 6,989 0 22.2 22.2 0.0
2011-Jun-20 Mon 2 2 ### ### 74,329 74,329 29.9 29.9 0.0
2011-Jun-17 Fri ### ### 2 2 28.9 28.9 0.1
2011-Jun-16 Thu ### ### 2 ### 142,852 142,852 83.5 83.5 0.0
2011-Jun-15 Wed 2 ### 2 ### 78.5 78.5 0.0
2011-Jun-14 Tue ### ### ### 2 176,950 0 ### ### 0.1
2011-Jun-10 Fri ### ### ### ### 33,570 0 31.4 31.4 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 2 ### ### ### 79.4 79.4 0.0
2011-Jun-06 Mon 2 2 ### 2 ### ### 0.1
2011-Jun-03 Fri ### 2 ### 2 94.3 94.3 0.1
2011-Jun-02 Thu 1.89 ### 1.89 ### 73,857 ### 82.7 82.7 0.0
2011-Jun-01 Wed ### ### 1.89 ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 78,450 0 65.5 65.5 0.0
2011-May-30 Mon ### ### 1.89 ### 72.5 72.5 0.0
2011-May-27 Fri 1.89 ### 1.89 ### 49,388 46,671 66.8 66.8 0.0
2011-May-26 Thu 1.89 ### 1.89 1.89 136,282 128,786 ### ### ###
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 210,526 0 81.1 81.1 0.0
2011-May-23 Mon 1.89 ### 1.89 ### ### ### 0.0
2011-May-20 Fri 1.87 1.87 1.85 1.855 61,550 114,483 25.2 25.2 0.1
2011-May-19 Thu 1.85 1.86 1.83 1.86 138,872 ### 69.8 69.8 0.1
2011-May-18 Wed 1.87 1.87 1.84 1.85 21.5 21.5 0.1
2011-May-17 Tue 1.89 1.89 1.89 1.89 754 1,425 68.1 68.1 ###
2011-May-16 Mon 1.88 ### 1.83 ### 85.9 85.9 0.0
2011-May-13 Fri 1.85 ### 1.85 ### ### ### 0.0
2011-May-12 Thu ### ### 1.83 1.83 ### ### ###
2011-May-11 Wed 1.945 2 ### 1.945 160,078 160,078 68.4 68.4 0.1
2011-May-10 Tue 1.885 ### 1.85 1.945 138,840 128,427 ### ### 0.1
2011-May-09 Mon 1.78 ### 1.78 1.89 124,521 110,823 94.3 94.3 ###
2011-May-06 Fri ### 1.81 ### 1.8 ### ### 0.1
2011-May-05 Thu 1.71 1.71 ### 1.7 21.5 21.5 ###
2011-May-04 Wed 1.78 1.78 1.71 1.745 ### ### 0.1
2011-May-03 Tue 1.83 1.83 1.76 1.78 21.7 21.7 0.1
2011-May-02 Mon 1.86 1.86 1.82 1.82 ### ### ###
2011-Apr-29 Fri 1.855 1.885 1.8 1.875 161,949 ### ### ### ###
2011-Apr-28 Thu 1.855 1.88 1.84 1.855 ### ### 0.1
2011-Apr-27 Wed ### ### 1.86 1.86 ### ### 0.1
2011-Apr-21 Thu ### ### ### ### 683,226 0 ### ### 0.0
2011-Apr-20 Wed 1.975 ### ### ### 1,824,345 0 82.5 82.5 0.0
2011-Apr-19 Tue 1.76 ### 1.76 1.89 3,857,454 3,394,559 98.1 98.1 ###


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 21:58:41 thru 2026-04-27 21:58:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000