Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 08:43:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNL) GREAT GOLD MINES NL Daily Prices Page 2...

     Prev Section TOC    Company Info for GNL    Limits Next Section


Company Details for (GNL) GREAT GOLD MINES NL

Listing Code GNL
Listing Name GREAT GOLD MINES NL
GICS Sector Materials
ISIN Name GREAT GOLD MINES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GNL0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for GNL .. Wednesday 2nd April 2008

GNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GNL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (GNL) GREAT GOLD MINES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Aug-28 Tue 0.025 0.027 0.025 0.027 ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.026 0.028 0.024 0.028 96.1 96.1 ###
2007-Aug-23 Thu 0.027 0.027 0.023 0.025 2.6 2.6 ###
2007-Aug-22 Wed 0.025 0.027 0.025 0.027 96.1 96.1 ###
2007-Aug-21 Tue 0.027 0.028 0.026 0.028 ### ### ###
2007-Aug-20 Mon 0.025 0.028 0.025 0.028 ### ### ###
2007-Aug-17 Fri 0.023 0.023 0.023 0.023 ### ### ###
2007-Aug-16 Thu 0.027 0.027 0.022 0.025 2,653,150 ### 18.1 18.1 ###
2007-Aug-15 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Aug-14 Tue ### ### 0.029 0.029 ### ### 0.0
2007-Aug-13 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Aug-10 Fri ### ### 0.029 0.029 431,058 6,250 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### 0.029 ### ### ### 0.0
2007-Aug-07 Tue ### ### 0.029 ### 15.6 15.6 0.0
2007-Aug-06 Mon 0.029 ### 0.029 ### 93.9 93.9 0.0
2007-Aug-03 Fri ### ### ### ### 532,778 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 24.0 24.0 0.0
2007-Aug-01 Wed ### ### ### ### 1,387,222 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 98.0 98.0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 87.8 87.8 0.0
2007-Jul-24 Tue ### ### ### ### 153,241 0 95.5 95.5 0.0
2007-Jul-23 Mon ### ### ### ### 261,442 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 879,757 0 3.8 3.8 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 1,032,473 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 694,478 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 849,379 0 88.5 88.5 0.0
2007-Jul-09 Mon ### ### ### ### 815,972 0 15.3 15.3 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 17.5 17.5 0.0
2007-Jul-02 Mon ### ### ### ### 17.7 17.7 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 24.2 24.2 0.0
2007-Jun-26 Tue ### ### ### ### 22.5 22.5 0.0
2007-Jun-25 Mon ### ### ### ### 1,373,150 0 ### ### 0.0
2007-Jun-22 Fri ### 0.042 ### ### 53,400,847 ### 90.9 90.9 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 6,889,252 0 82.8 82.8 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 5.1 5.1 0.0
2007-Jun-14 Thu ### ### ### ### 1,093,240 0 2.3 2.3 0.0
2007-Jun-13 Wed ### ### ### ### 87.2 87.2 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 14.1 14.1 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.042 0.042 0.042 0.042 68.9 68.9 ###
2007-Jun-04 Mon ### 0.042 ### 0.042 ### ### ###
2007-Jun-01 Fri 0.042 0.042 ### ### 5.5 5.5 0.0
2007-May-31 Thu 0.042 0.042 0.042 0.042 ### ### ###
2007-May-30 Wed 0.041 0.041 ### ### 20.3 20.3 0.0
2007-May-29 Tue 0.042 0.044 ### 0.044 ### ### ###
2007-May-28 Mon 0.041 0.042 0.041 0.042 ### ### ###
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2007-May-23 Wed 0.045 0.046 0.045 0.046 817,781 ### ### ### ###
2007-May-22 Tue 0.045 0.045 0.044 0.045 70.0 70.0 ###
2007-May-21 Mon 0.046 0.047 0.046 0.047 ### ### ###
2007-May-18 Fri 0.046 0.046 0.046 0.046 96,051 ### 70.8 70.8 ###
2007-May-17 Thu 0.047 0.047 0.045 0.047 65.4 65.4 ###
2007-May-16 Wed 0.043 0.046 0.043 0.045 92.3 92.3 ###
2007-May-15 Tue 0.047 0.047 0.042 0.042 ### ### ###
2007-May-14 Mon 0.046 0.047 0.045 0.047 84.5 84.5 ###
2007-May-11 Fri 0.045 0.047 0.042 0.047 ### ### ###
2007-May-10 Thu 0.045 0.048 0.045 0.045 3,228,240 ### ### ### ###
2007-May-09 Wed 0.044 0.045 0.044 0.045 ### ### ###
2007-May-08 Tue 0.048 ### 0.043 0.044 2.2 2.2 ###
2007-May-07 Mon 0.041 ### ### 0.047 2,356,028 0 99.0 99.0 ###
2007-May-04 Fri ### ### ### ### 13.5 13.5 0.0
2007-May-03 Thu ### 0.043 ### ### 806,558 17,340 85.1 85.1 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 10,240 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 3,240 0 69.8 69.8 0.0
2007-Apr-24 Tue ### 0.041 ### ### 317,442 ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### 0.041 ### 0.041 88.9 88.9 0.0
2007-Apr-18 Wed 0.041 0.041 ### 0.041 64.9 64.9 0.0
2007-Apr-17 Tue ### 0.044 ### 0.041 ### ### 0.0
2007-Apr-16 Mon 0.041 0.041 ### ### ### ### 0.0
2007-Apr-13 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Apr-12 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Apr-11 Wed 0.044 0.044 0.041 0.041 3.3 3.3 0.0
2007-Apr-10 Tue 0.041 0.043 0.041 0.043 116,385 4,888 ### ### ###
2007-Apr-05 Thu 0.043 0.043 ### ### ### ### 0.0
2007-Apr-04 Wed ### 0.043 ### 0.043 ### ### ###
2007-Apr-03 Tue 0.042 0.045 ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 94.8 94.8 0.0
2007-Mar-30 Fri ### ### ### ### 82.4 82.4 0.0
2007-Mar-29 Thu ### ### ### ### 97.5 97.5 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 13.3 13.3 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### 4.9 4.9 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 16.0 16.0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### 251,620 0 4.8 4.8 0.0
2007-Mar-09 Fri ### ### ### ### 336,620 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 739,884 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### 0.041 ### ### 6.4 6.4 0.0
2007-Mar-01 Thu 0.044 0.044 ### 0.042 ### ### ###
2007-Feb-28 Wed ### 0.045 ### 0.045 97.8 97.8 ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.042 0.045 0.042 0.045 ### ### ###
2007-Feb-23 Fri 0.045 0.045 ### 0.045 65.8 65.8 ###
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.043 0.046 0.042 0.046 96.7 96.7 ###
2007-Feb-20 Tue 0.044 0.044 0.042 0.044 407,240 ### 70.5 70.5 ###
2007-Feb-19 Mon 0.042 0.044 0.042 0.044 94.4 94.4 ###
2007-Feb-16 Fri 0.042 0.043 0.041 0.042 69.8 69.8 ###
2007-Feb-15 Thu 0.041 0.044 0.041 0.043 ### ### ###
2007-Feb-14 Wed 0.041 0.045 0.041 0.045 97.8 97.8 ###
2007-Feb-13 Tue 0.043 0.046 0.041 0.046 287,028 12,485 96.3 96.3 ###
2007-Feb-12 Mon 0.045 0.045 0.042 0.044 455,881 ### ### ### ###
2007-Feb-09 Fri 0.046 0.046 0.045 0.045 13.9 13.9 ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.043 0.046 0.043 0.046 ### ### ###
2007-Feb-06 Tue 0.043 0.043 0.043 0.043 ### ### ###
2007-Feb-05 Mon 0.046 0.046 0.043 0.043 4.9 4.9 ###
2007-Feb-02 Fri 0.044 0.048 0.044 0.048 106,480 ### ### ### ###
2007-Feb-01 Thu 0.048 0.048 0.044 0.044 503,520 ### 1.7 1.7 ###
2007-Jan-31 Wed 0.046 0.049 0.044 0.049 556,880 ### ### ### ###
2007-Jan-30 Tue 0.044 0.046 0.044 0.046 92.1 92.1 ###
2007-Jan-29 Mon 0.045 0.045 0.043 0.043 ### ### ###
2007-Jan-25 Thu 0.047 0.047 0.045 0.045 7.1 7.1 ###
2007-Jan-24 Wed 0.046 0.048 0.046 0.047 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 20:43:53 thru 2024-04-28 20:43:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000