Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 08:00:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNL) GREAT GOLD MINES NL Daily Prices Page 3...

     Prev Section TOC    Company Info for GNL    Limits Next Section


Company Details for (GNL) GREAT GOLD MINES NL

Listing Code GNL
Listing Name GREAT GOLD MINES NL
GICS Sector Materials
ISIN Name GREAT GOLD MINES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GNL0


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for GNL .. Wednesday 2nd April 2008

GNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GNL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (GNL) GREAT GOLD MINES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-23 Tue 0.049 0.049 0.046 0.049 ### ### ###
2007-Jan-22 Mon 0.048 ### 0.048 ### ### ### 0.0
2007-Jan-19 Fri 0.048 0.048 0.048 0.048 63.9 63.9 ###
2007-Jan-18 Thu 0.047 0.048 0.046 0.048 ### ### ###
2007-Jan-17 Wed 0.048 0.048 0.048 0.048 ### ### ###
2007-Jan-16 Tue 0.049 0.049 0.046 0.048 16.8 16.8 ###
2007-Jan-15 Mon 0.051 0.051 ### ### 1,058,058 26,980 16.9 16.9 0.0
2007-Jan-12 Fri ### 0.051 ### 0.051 447,582 ### ### ### ###
2007-Jan-11 Thu 0.045 ### 0.045 ### ### ### 0.0
2007-Jan-10 Wed 0.047 0.048 0.046 0.048 163,178 ### 88.5 88.5 ###
2007-Jan-09 Tue 0.048 0.048 0.048 0.048 65.6 65.6 ###
2007-Jan-08 Mon 0.049 0.049 0.049 0.049 ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.051 0.051 0.051 0.051 ### ### ###
2007-Jan-03 Wed 0.048 0.051 0.048 0.051 95.5 95.5 ###
2007-Jan-02 Tue 0.048 0.051 0.048 0.051 92.7 92.7 ###
2006-Dec-29 Fri 0.048 0.051 0.046 0.051 ### ### ###
2006-Dec-28 Thu 0.047 ### 0.047 0.049 ### ### ###
2006-Dec-27 Wed 0.046 0.046 0.046 0.046 61.1 61.1 ###
2006-Dec-22 Fri 0.045 0.047 0.045 0.047 ### ### ###
2006-Dec-21 Thu 0.046 0.046 0.044 0.044 ### ### ###
2006-Dec-20 Wed 0.047 0.047 0.046 0.046 ### ### ###
2006-Dec-19 Tue 0.049 0.049 0.046 0.046 ### ### ###
2006-Dec-18 Mon 0.048 0.049 0.047 0.049 ### ### ###
2006-Dec-15 Fri 0.049 0.049 0.047 0.047 6.7 6.7 ###
2006-Dec-14 Thu 0.051 0.051 0.051 0.051 ### ### ###
2006-Dec-13 Wed 0.048 0.049 0.048 0.049 85.9 85.9 ###
2006-Dec-12 Tue 0.051 0.051 0.047 ### 1,029,221 ### ### ### 0.0
2006-Dec-11 Mon 0.051 0.051 0.051 0.051 67.3 67.3 ###
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.053 0.055 ### 0.051 9.1 9.1 ###
2006-Dec-06 Wed 0.051 0.054 ### 0.054 ### ### ###
2006-Dec-05 Tue 0.056 0.056 0.052 0.052 1,762,222 95,159 ### ### ###
2006-Dec-04 Mon 0.055 0.059 0.054 0.056 4,311,628 ### 84.6 84.6 ###
2006-Dec-01 Fri 0.053 0.053 0.053 0.053 38,779 2,055 72.1 72.1 ###
2006-Nov-30 Thu ### 0.053 ### 0.053 1,023,443 27,121 ### ### ###
2006-Nov-29 Wed ### 0.051 0.049 0.051 427,778 21,388 79.3 79.3 ###
2006-Nov-28 Tue 0.052 0.052 0.052 0.052 ### ### ###
2006-Nov-27 Mon 0.052 0.052 ### ### 77,422 ### 9.0 9.0 0.0
2006-Nov-24 Fri ### 0.053 ### 0.053 432,578 ### 94.9 94.9 ###
2006-Nov-23 Thu 0.052 0.052 ### ### 7.5 7.5 0.0
2006-Nov-22 Wed ### 0.051 0.048 ### ### ### 0.0
2006-Nov-21 Tue 0.049 ### 0.049 ### 83.0 83.0 0.0
2006-Nov-20 Mon 0.053 0.053 0.052 0.052 27.7 27.7 ###
2006-Nov-17 Fri ### 0.052 0.049 0.052 ### ### ###
2006-Nov-16 Thu ### ### 0.049 0.049 ### ### ###
2006-Nov-15 Wed 0.053 0.053 ### ### 4.7 4.7 0.0
2006-Nov-14 Tue 0.055 0.055 0.053 0.053 ### ### ###
2006-Nov-13 Mon 0.053 0.055 0.053 0.054 268,340 ### 85.5 85.5 ###
2006-Nov-10 Fri 0.052 0.052 0.051 0.052 60.9 60.9 ###
2006-Nov-09 Thu 0.048 0.052 0.047 0.052 ### ### ###
2006-Nov-08 Wed ### ### 0.048 0.048 8.9 8.9 ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### 0.047 ### 63.9 63.9 0.0
2006-Nov-03 Fri ### 0.051 0.046 0.051 ### ### ###
2006-Nov-02 Thu ### 0.052 ### 0.052 ### ### ###
2006-Nov-01 Wed 0.051 0.051 ### ### ### ### 0.0
2006-Oct-31 Tue 0.048 0.052 0.048 0.052 ### ### ###
2006-Oct-30 Mon ### ### 0.049 0.049 15.9 15.9 ###
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.048 ### 0.047 ### 94.2 94.2 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.054 0.058 0.054 0.058 ### ### 0.0
2006-Oct-18 Wed ### 0.055 ### 0.055 ### ### ###
2006-Oct-17 Tue 0.049 0.054 0.047 0.054 596,383 ### 98.5 98.5 ###
2006-Oct-16 Mon 0.049 ### 0.049 ### ### ### 0.0
2006-Oct-13 Fri 0.047 0.047 0.047 0.047 ### ### ###
2006-Oct-12 Thu 0.047 0.047 0.047 0.047 ### ### ###
2006-Oct-11 Wed 0.055 0.055 0.049 ### ### ### 0.0
2006-Oct-10 Tue ### 0.052 ### ### 175,353 4,559 61.6 61.6 0.0
2006-Oct-09 Mon 0.051 0.051 ### ### 234,647 5,983 15.5 15.5 0.0
2006-Oct-06 Fri 0.051 0.051 ### ### 14.2 14.2 0.0
2006-Oct-05 Thu ### 0.054 ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0.054 0.054 ### 0.054 68.8 68.8 ###
2006-Oct-03 Tue 0.058 0.058 0.058 0.058 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.058 ### 0.058 ### 1,386,853 ### 95.7 95.7 0.0
2006-Sep-28 Thu 0.055 0.058 0.055 0.058 94.1 94.1 0.0
2006-Sep-27 Wed 0.051 0.055 0.051 0.055 97.2 97.2 ###
2006-Sep-26 Tue ### 0.053 ### 0.053 520,686 ### ### ### ###
2006-Sep-25 Mon 0.052 0.052 ### ### ### ### 0.0
2006-Sep-22 Fri 0.054 0.054 ### 0.054 ### ### ###
2006-Sep-21 Thu 0.054 0.055 0.054 0.055 ### ### ###
2006-Sep-20 Wed 0.053 0.053 0.051 0.053 ### ### ###
2006-Sep-19 Tue 0.049 0.053 0.049 0.053 2,047,246 ### 97.7 97.7 ###
2006-Sep-18 Mon 0.046 0.049 0.046 0.047 ### ### ###
2006-Sep-15 Fri 0.046 0.046 0.046 0.046 66.7 66.7 ###
2006-Sep-14 Thu 0.047 0.047 0.047 0.047 60.8 60.8 ###
2006-Sep-13 Wed 0.047 0.047 0.047 0.047 ### ### ###
2006-Sep-12 Tue 0.048 0.048 0.046 0.046 ### ### ###
2006-Sep-11 Mon 0.049 0.049 0.048 0.048 27.9 27.9 ###
2006-Sep-08 Fri 0.049 ### 0.049 ### 210,545 5,158 ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.046 0.049 0.046 0.049 96.5 96.5 ###
2006-Sep-05 Tue 0.047 0.047 0.047 0.047 ### ### ###
2006-Sep-04 Mon ### ### 0.047 0.047 ### ### ###
2006-Sep-01 Fri 0.048 0.049 0.047 0.049 ### ### ###
2006-Aug-31 Thu 0.046 0.048 0.045 0.048 ### ### ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.047 0.049 0.047 0.048 ### ### ###
2006-Aug-28 Mon 0.045 0.048 0.045 0.047 93.6 93.6 ###
2006-Aug-25 Fri 0.046 0.046 0.045 0.045 ### ### ###
2006-Aug-24 Thu 0.046 0.046 0.045 0.046 ### ### ###
2006-Aug-23 Wed 0.045 0.048 0.045 0.048 ### ### ###
2006-Aug-22 Tue 0.044 0.047 0.044 0.046 93.5 93.5 ###
2006-Aug-21 Mon 0.049 0.049 0.041 0.043 819,181 ### ### ### ###
2006-Aug-18 Fri 0.053 0.053 0.045 ### 3.5 3.5 0.0
2006-Aug-17 Thu ### ### ### ### 4,068,522 0 99.8 99.8 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.042 0.042 ### ### 1.5 1.5 0.0
2006-Aug-11 Fri ### ### ### ### 13.8 13.8 0.0
2006-Aug-10 Thu ### ### ### ### 11,524 0 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 452,445 0 89.1 89.1 0.0
2006-Aug-04 Fri ### ### ### ### 68,555 0 73.9 73.9 0.0
2006-Aug-03 Thu 0.041 0.041 ### 0.041 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### 0.042 ### 0.042 95.5 95.5 ###
2006-Jul-31 Mon 0.041 0.042 ### 0.042 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.042 0.042 0.041 0.041 341,920 14,189 ### ### 0.0
2006-Jul-26 Wed ### 0.042 ### 0.042 471,951 ### 95.8 95.8 ###
2006-Jul-25 Tue 0.042 0.042 ### ### ### ### 0.0
2006-Jul-24 Mon 0.043 0.043 0.042 0.042 734,770 31,227 ### ### ###
2006-Jul-21 Fri 0.042 0.042 0.041 0.041 1,212,158 ### ### ### 0.0
2006-Jul-20 Thu 0.043 0.043 0.041 0.041 617,950 25,953 ### ### 0.0
2006-Jul-19 Wed 0.043 0.043 ### 0.043 75.6 75.6 ###
2006-Jul-18 Tue 0.043 0.043 0.043 0.043 69,322 2,980 73.2 73.2 ###
2006-Jul-17 Mon 0.043 0.045 0.043 0.045 110,678 ### 94.2 94.2 ###
2006-Jul-14 Fri 0.046 0.046 0.045 0.045 118,743 ### ### ### ###
2006-Jul-13 Thu 0.043 0.046 0.043 0.046 258,480 ### 96.7 96.7 ###
2006-Jul-12 Wed 0.044 0.044 0.044 0.044 ### ### ###
2006-Jul-11 Tue 0.045 0.045 0.041 0.041 1.3 1.3 0.0
2006-Jul-10 Mon 0.046 0.046 0.045 0.045 14.1 14.1 ###
2006-Jul-07 Fri 0.047 0.047 0.045 0.045 226,770 ### ### ### ###
2006-Jul-06 Thu 0.047 0.048 0.047 0.047 521,946 ### 60.9 60.9 ###
2006-Jul-05 Wed 0.047 0.047 0.047 0.047 65.2 65.2 ###
2006-Jul-04 Tue 0.048 0.048 0.047 0.047 15.7 15.7 ###
2006-Jul-03 Mon 0.049 0.049 0.048 0.049 66.1 66.1 ###
2006-Jun-30 Fri 0.048 0.049 0.045 0.048 62.0 62.0 ###
2006-Jun-28 Wed 0.045 0.048 0.043 0.045 ### ### ###
2006-Jun-27 Tue 0.048 0.048 0.045 0.048 ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.049 ### 0.048 0.049 72.7 72.7 ###
2006-Jun-22 Thu 0.045 0.048 0.045 0.048 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 08:00:50 thru 2026-04-23 08:00:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000