Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-10 12:07:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNV) GREEN INVEST LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for GNV    Limits Next Section


Company Details for (GNV) GREEN INVEST LIMITED

Listing Code GNV
Listing Name GREEN INVEST LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name GREEN INVEST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GNV9


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GNV .. Friday 20th February 2015

GNV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 47 ###
MAX ### 4,560,347 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GNV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

338 Days for (GNV) GREEN INVEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.475 0.475 0.475 0.475 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.475 0.475 0.475 0.475 ### ### ###
2008-Jul-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.475 0.475 0.475 0.475 66.6 66.6 ###
2008-Jul-03 Thu 0.45 0.45 0.45 0.45 77.0 77.0 0.0
2008-Jul-02 Wed 0.48 0.48 0.48 0.48 950 456 ### ### 0.0
2008-Jul-01 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Jun-30 Mon 0.49 0.49 0.49 0.49 ### ### ###
2008-Jun-27 Fri 0.54 0.54 0.54 0.54 0 0.0
2008-Jun-26 Thu 0.54 0.54 0.54 0.54 0 0.0
2008-Jun-25 Wed 0.54 0.54 0.54 0.54 70.9 70.9 0.0
2008-Jun-24 Tue 0.5 0.54 0.5 0.54 95.7 95.7 0.0
2008-Jun-23 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Jun-20 Fri 0.55 0.55 0.55 0.55 620 341 72.4 72.4 ###
2008-Jun-19 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Jun-18 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Jun-17 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Jun-16 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Jun-13 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Jun-12 Thu 0.58 0.58 0.58 0.58 ### ### ###
2008-Jun-11 Wed 0.56 0.58 0.56 0.58 91.4 91.4 ###
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.57 0.57 0.55 0.55 18.4 18.4 ###
2008-Jun-04 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Jun-03 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Jun-02 Mon 0.58 0.58 0.58 0.58 0 ###
2008-May-30 Fri 0.5 0.58 0.48 0.58 38,380 20,341 98.2 98.2 ###
2008-May-29 Thu 0.58 0.58 0.58 0.58 0 ###
2008-May-28 Wed 0.58 0.58 0.58 0.58 0 ###
2008-May-27 Tue 0.58 0.58 0.58 0.58 8,620 ### ### ### ###
2008-May-26 Mon 0.48 0.58 0.48 0.58 25,050 13,276 ### ### ###
2008-May-23 Fri 0.55 0.58 0.55 0.55 ### ### ###
2008-May-22 Thu 0.52 0.52 0.52 0.52 65.3 65.3 0.0
2008-May-21 Wed 0.55 0.55 0.55 0.55 7,450 ### 67.7 67.7 ###
2008-May-20 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-May-19 Mon 0.55 0.55 0.55 0.55 67.2 67.2 ###
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu 0.56 ### 0.55 ### ### ### 0.0
2008-May-14 Wed 0.56 0.56 0.56 0.56 65.8 65.8 ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 0.56 ### 0.56 ### 17,550 ### 96.9 96.9 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 0.57 ### 0.55 ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 53,250 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 3.8 3.8 0.0
2008-May-01 Thu 0.7 0.7 0.7 0.7 67.3 67.3 ###
2008-Apr-30 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Apr-29 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Apr-28 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Apr-24 Thu 0.74 0.74 0.7 0.7 6.8 6.8 ###
2008-Apr-23 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Apr-22 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-Apr-21 Mon 0.75 0.75 0.75 0.75 66.6 66.6 ###
2008-Apr-18 Fri ### ### 0.655 0.655 ### ### ###
2008-Apr-17 Thu 0.75 0.75 0.75 0.75 ### ### ###
2008-Apr-16 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Apr-15 Tue 0.86 0.88 0.85 0.88 81.7 81.7 0.1
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Apr-09 Wed 0.85 0.85 0.85 0.85 74.6 74.6 ###
2008-Apr-08 Tue 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-07 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-04 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-03 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-02 Wed 0.73 0.73 0.73 0.73 55 40 ### ### 0.1
2008-Apr-01 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Mar-31 Mon 0.75 0.75 0.75 0.75 68.5 68.5 ###
2008-Mar-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-26 Wed 0.8 0.8 0.8 0.8 61.5 61.5 0.1
2008-Mar-25 Tue 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2008-Mar-20 Thu 0.73 0.73 0.73 0.73 73.5 73.5 0.1
2008-Mar-19 Wed 0.73 0.73 0.73 0.73 69.1 69.1 0.1
2008-Mar-18 Tue 0.73 0.73 0.7 0.7 ### ### ###
2008-Mar-17 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Mar-14 Fri 0.8 0.8 0.73 0.73 2.9 2.9 0.1
2008-Mar-13 Thu ### ### 0.8 0.8 ### ### 0.1
2008-Mar-12 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Mar-11 Tue 0.86 0.86 0.81 0.81 ### ### 0.1
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.89 0.89 0.89 0.89 75.2 75.2 ###
2008-Mar-04 Tue ### ### 0.8 ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 587 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 79.7 79.7 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 1 1 ### ### 11.6 11.6 0.0
2008-Feb-25 Mon ### ### 1 1 18,478 ### ### ### ###
2008-Feb-22 Fri ### ### 1 1 16,922 ### 9.6 9.6 ###
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### 1 ### 75.2 75.2 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 12:07:35 thru 2025-05-10 12:07:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000