End of day Prices (full format), 300 Days for (GOW) GOWING BROS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 29,829
| 0
| 39.7
| 39.7
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 2,284
| 0
| 33.8
| 33.8
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 3.145
| ###
| 12,287
| 19,321
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 10,156
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 20,043
| 0
| 27.4
| 27.4
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 3.2
| 3.21
| ###
| 3.2
| 26,758
| 42,946
| ###
| ###
| 0.2 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2021-Dec-01 Wed
| 3.2
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Nov-30 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 3,874
| 12,474
| 61.4
| 61.4
| 0.2 |
2021-Nov-29 Mon
| ###
| 3.2
| ###
| ###
| 5,384
| ###
| 67.5
| 67.5
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,980
| 0
| 83.9
| 83.9
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 2,425
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 3,741
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 346
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,455
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 875
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 21,525
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 11,923
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 14,643
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 38,024
| 0
| 41.4
| 41.4
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 12,841
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 20,977
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 20,255
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 15,928
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 3,023
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 14,023
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 49,372
| 0
| 87.7
| 87.7
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 3
| ###
| 3
| 38,787
| 58,180
| 78.7
| 78.7
| 0.2 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 3
| 3
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 7,824
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| 3
| ###
| 3
| 28,750
| 43,125
| ###
| ###
| 0.2 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 13,050
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 22,725
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 3
| ###
| 3
|
|
| 72.1
| 72.1
| 0.2 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 8,720
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 3,325
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 16,352
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Aug-16 Mon
| 2.83
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 2.81
| 2.83
| 2.81
| 2.83
| 54,942
| ###
| ###
| ###
| 0.2 |
2021-Aug-12 Thu
| 2.79
| 2.82
| 2.75
| 2.76
|
|
| 28.8
| 28.8
| 0.2 |
2021-Aug-11 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Aug-09 Mon
| 2.72
| 2.75
| 2.72
| 2.74
| 32,579
| ###
| ###
| ###
| 0.2 |
2021-Aug-06 Fri
| 2.74
| 2.75
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 2.75
| 2.75
| 2.71
| 2.71
| 18,586
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 2.75
| 2.8
| 2.75
| 2.75
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 2.75
| 2.83
| 2.75
| 2.83
|
|
| 88.4
| 88.4
| 0.2 |
2021-Aug-02 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 14,777
| ###
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| 78.2
| 78.2
| ### |
2021-Jul-29 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 2.75
| 2.8
| 2.72
| 2.75
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 2.82
| 2.82
| 2.8
| 2.8
| 27,720
| ###
| ###
| ###
| 0.2 |
2021-Jul-26 Mon
| 2.83
| 2.83
| 2.71
| 2.82
|
|
| 45.1
| 45.1
| ### |
2021-Jul-23 Fri
| ###
| 2.88
| ###
| 2.88
| 46,228
| ###
| 97.2
| 97.2
| 0.2 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 27,458
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 42,321
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 2.46
| 2.78
| 2.46
| 2.7
|
|
| 99.2
| 99.2
| 0.2 |
2021-Jul-19 Mon
| 2.48
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-Jul-16 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2021-Jul-15 Thu
| 2.45
| 2.5
| 2.43
| 2.43
|
|
| 35.4
| 35.4
| ### |
2021-Jul-14 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2021-Jul-13 Tue
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| 69.7
| 69.7
| 0.2 |
2021-Jul-12 Mon
| 2.4
| 2.45
| 2.4
| 2.45
| 13,555
| 32,870
| 87.5
| 87.5
| 0.2 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2021-Jul-07 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 250
| ###
| ###
| ###
| ### |
2021-Jul-06 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 4,153
| ###
| ###
| ###
| ### |
2021-Jul-05 Mon
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 5,229
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 4,775
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 2.29
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 2.43
| 2.43
| ###
| ###
| 21,244
| ###
| 18.4
| 18.4
| 0.0 |
2021-Jun-25 Fri
| ###
| 2.47
| ###
| 2.43
| 16,549
| ###
| 91.7
| 91.7
| ### |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 654
| 0
| 81.2
| 81.2
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 2.24
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 2.27
| 2.27
| 2.24
| 2.24
| 2
| 4
| 20.9
| 20.9
| ### |
2021-Jun-17 Thu
| 2.27
| 2.27
| 2.23
| 2.23
| 3,449
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| 2.22
| 2.25
| 2.22
| 2.25
| 12,841
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 72.6
| 72.6
| 0.2 |
2021-Jun-11 Fri
| 2.21
| 2.26
| 2.21
| 2.22
| 6,753
| ###
| ###
| ###
| 0.2 |
2021-Jun-10 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2021-Jun-09 Wed
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| 40.4
| 40.4
| 0.2 |
2021-Jun-08 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2021-Jun-07 Mon
| 2.22
| 2.27
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 2.25
| 2.25
| 2.22
| 2.25
| 8,778
| ###
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 2.28
| 2.29
| 2.21
| 2.21
| 15,629
| ###
| 13.6
| 13.6
| 0.2 |
2021-Jun-02 Wed
| ###
| 2.28
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Jun-01 Tue
| 2.24
| 2.24
| 2.2
| 2.2
| 1,183
| 2,626
| ###
| ###
| 0.2 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 11,928
| 0
| 13.8
| 13.8
| 0.0 |
2021-May-19 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| 67.9
| 67.9
| 0.2 |
2021-May-17 Mon
| ###
| 2.21
| ###
| 2.2
| 5,654
| 6,247
| ###
| ###
| 0.2 |
2021-May-14 Fri
| ###
| 2.24
| ###
| ###
| 4,371
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 2.2
| 2.25
| ###
| ###
| 27,956
| 31,450
| 44.9
| 44.9
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 4,886
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 5,740
| 0
| 71.4
| 71.4
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 1,483
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 10,348
| 0
| 20.8
| 20.8
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 8,650
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 31,346
| 0
| 46.6
| 46.6
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 127,927
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,029
| 0
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 14,970
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 15,620
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 64,689
| 0
| 78.7
| 78.7
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 22,628
| 0
| 35.4
| 35.4
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| 1.88
| ###
| 1.88
| ###
| 49,646
| ###
| 86.1
| 86.1
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| 1.87
| ###
| 1.87
| ###
| 17,985
| ###
| 82.9
| 82.9
| 0.0 |
2021-Mar-12 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2021-Mar-11 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 7,387
| 13,887
| 68.8
| 68.8
| 0.1 |
2021-Mar-10 Wed
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 68.1
| 68.1
| 0.1 |
2021-Mar-09 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 2,571
| ###
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 1.89
| 1.89
| 15,845
| 14,973
| 50.0
| 50.0
| ### |
2021-Mar-04 Thu
| ###
| 1.87
| ###
| 1.87
|
|
| 82.2
| 82.2
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,145
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 1.89
| 1.89
| 1.855
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2021-Mar-01 Mon
| 1.855
| 1.855
| 1.855
| 1.855
| 4,820
| 8,941
| 65.3
| 65.3
| 0.1 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| 1.855
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 4,440
| ###
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| ###
| ###
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| ### |
2021-Feb-18 Thu
| 1.875
| 1.875
| 1.875
| 1.875
| 24
| 45
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 1.88
| 1.88
| 1.875
| 1.875
| 6,088
| ###
| ###
| ###
| ### |
2021-Feb-16 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2021-Feb-15 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Feb-12 Fri
| ###
| ###
| 1.88
| 1.88
| 9,648
| ###
| ###
| ###
| 0.1 |
2021-Feb-11 Thu
| ###
| ###
| 1.885
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 1.885
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 1.885
| 1.885
|
|
| ###
| ###
| 0.1 |
2021-Feb-08 Mon
| ###
| ###
| 1.885
| 1.885
|
|
| ###
| ###
| 0.1 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 14,881
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 1.86
| ###
| 1.86
| 1.87
|
|
| 66.7
| 66.7
| ### |
2021-Feb-02 Tue
| ###
| ###
| 1.855
| 1.87
| 5,153
| 4,779
| 28.4
| 28.4
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| 1.84
|
|
| 19.8
| 19.8
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 47,956
| 0
| 56.4
| 56.4
| 0.0 |
2021-Jan-28 Thu
| ###
| 2
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| ###
| ###
| 2
| 2
| 74,243
| 74,243
| 22.6
| 22.6
| 0.1 |
2021-Jan-21 Thu
| 2
| 2
| 2
| 2
|
|
| 65.0
| 65.0
| 0.1 |
2021-Jan-20 Wed
| ###
| ###
| 2
| 2
|
|
| 31.6
| 31.6
| 0.1 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 4,847
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 3,153
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 5,047
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 7,658
| 0
| 52.3
| 52.3
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 25,447
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2021-Jan-06 Wed
| 2
| 2
| 2
| 2
|
|
| 70.4
| 70.4
| 0.1 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| 2
| ###
| 2
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Dec-29 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Dec-24 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Dec-23 Wed
| 2
| 2
| 2
| 2
| 1,924
| 3,848
| 62.2
| 62.2
| 0.1 |
2020-Dec-22 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Dec-21 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2020-Dec-18 Fri
| ###
| ###
| 2
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 2
| 2
| 7,573
| 7,573
| ###
| ###
| 0.1 |
2020-Dec-15 Tue
| 2
| ###
| 2
| ###
| 23,041
| 23,041
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 2
| ###
| 19,175
| 19,175
| 81.4
| 81.4
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 2,878
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 2,622
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| 2
| ###
| 2
| 6,250
| 6,250
| 71.8
| 71.8
| 0.1 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 7,183
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 7,752
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 2
| ###
| 2
|
|
| 85.1
| 85.1
| 0.1 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,373
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 19,582
| 0
| 4.2
| 4.2
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 21,386
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 2
| ###
| 2
| 14,927
| 14,927
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 5,040
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 1.975
| ###
| 1.975
| ###
| 6,675
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| 2
| 2
| ###
| ###
| 6,820
| 6,820
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 584
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| 1.875
| ###
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| 63.5
| 63.5
| 0.1 |
2020-Nov-05 Thu
| 1.75
| ###
| 1.75
| 1.755
| 17,581
| 15,383
| 64.4
| 64.4
| 0.1 |
2020-Nov-04 Wed
| ###
| ###
| 1.71
| 1.725
| 63,384
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| 1.625
| 1.625
| ###
| ###
|
|
| 53.1
| 53.1
| 0.0 |
2020-Oct-30 Fri
| 1.58
| ###
| 1.57
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Oct-29 Thu
| 1.555
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 10,751
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 1.56
| 1.575
| 1.54
| 1.55
| 100,475
| 156,489
| 33.7
| 33.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 1.56
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2020-Oct-15 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 1.745
| 1.745
| 1.745
| 1.745
| 1
| 1
| ###
| ###
| 0.1 |
|