(GOW) GOWING BROS LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-May-09 07:46:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GOW) GOWING BROS LIMITED Daily Prices Page 3...

TOC Company Info for GOW Limits

Company Details for (GOW) GOWING BROS LIMITED

Listing Code	GOW
Listing Name	GOWING BROS LIMITED
GICS Sector	Financial Services
ISIN Name	GOWING BROS. LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GOW5

Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for GOW .. Wednesday 8th May 2024

GOW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.225	1	0.0
MAX	5.55	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GOW Bottom

End of day Prices (full format),

4800 Days for (GOW) GOWING BROS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###	5,447	0	37.0	37.0	0.0
2005-Feb-11 Fri	###	###	###	###	12,180	0	###	###	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	20,156	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			30.2	30.2	0.0
2005-Feb-01 Tue	###	###	###	###	20,881	0	68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	6,141	0	###	###	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	10,646	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	1,055	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###			69.7	69.7	0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	6,049	0	72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	32,946	0	18.9	18.9	0.0
2004-Dec-22 Wed	###	###	###	###	12,746	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
2004-Dec-20 Mon	###	###	###	###	750	0	72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	8,043	0	76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	58,874	0	74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	22,378	0	87.6	87.6	0.0
2004-Dec-06 Mon	###	###	###	###	6,184	0	37.0	37.0	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###	5,120	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###	33,656	0	###	###	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###	9,120	0	34.1	34.1	0.0
2004-Nov-26 Fri	###	###	###	###			74.0	74.0	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	4,850	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	1,471	0	77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	11,980	0	87.4	87.4	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	16,078	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###	15,186	0	67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	4,241	0	65.9	65.9	0.0
2004-Nov-11 Thu	###	###	2.57	2.57			21.6	21.6	###
2004-Nov-10 Wed	2.58	###	2.58	###			73.6	73.6	0.0
2004-Nov-09 Tue	2.57	2.57	2.57	2.57	18,555	47,686	70.5	70.5	###
2004-Nov-08 Mon	2.56	2.57	2.56	2.57	33,156	85,045	72.7	72.7	###
2004-Nov-05 Fri	2.58	2.58	2.56	2.56			26.3	26.3	0.2
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	2.58	2.58	2.58	2.58			66.4	66.4	0.2
2004-Nov-02 Tue	###	###	2.56	2.56	7,229	9,253	###	###	0.2
2004-Nov-01 Mon	2.56	2.56	2.56	2.56	0				0.2
2004-Oct-29 Fri	2.57	2.59	2.56	2.56			###	###	0.2
2004-Oct-28 Thu	2.55	2.55	2.55	2.55			###	###	0.2
2004-Oct-27 Wed	2.55	2.56	2.55	2.56			###	###	0.2
2004-Oct-26 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2004-Oct-25 Mon	2.55	2.55	2.55	2.55	34,484	###	72.5	72.5	0.2
2004-Oct-22 Fri	2.55	2.55	2.55	2.55			###	###	0.2
2004-Oct-21 Thu	2.55	2.55	2.55	2.55			###	###	0.2
2004-Oct-20 Wed	2.56	2.56	2.56	2.56			###	###	0.2
2004-Oct-19 Tue	2.54	2.57	2.54	2.56			###	###	0.2
2004-Oct-18 Mon	2.55	2.55	2.53	2.54	13,974	###	###	###	###
2004-Oct-15 Fri	2.57	2.57	2.54	2.54			###	###	###
2004-Oct-14 Thu	2.55	2.55	2.53	2.55	60,721	###	###	###	0.2
2004-Oct-13 Wed	2.55	2.55	2.55	2.55			66.4	66.4	0.2
2004-Oct-12 Tue	2.58	2.58	2.58	2.58			65.1	65.1	0.2
2004-Oct-11 Mon	2.58	2.58	2.58	2.58			69.7	69.7	0.2
2004-Oct-08 Fri	2.58	2.58	2.58	2.58			69.5	69.5	0.2
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###			13.7	13.7	0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	8,724	0	80.7	80.7	0.0
2004-Sep-29 Wed	###	###	###	###			68.0	68.0	0.0
2004-Sep-28 Tue	###	###	2.56	###			68.7	68.7	0.0
2004-Sep-27 Mon	2.59	###	2.59	###			###	###	0.0
2004-Sep-24 Fri	2.54	2.59	2.54	2.54	4,358	11,178	74.0	74.0	###
2004-Sep-23 Thu	2.56	2.56	2.56	2.56	93,154	238,474	###	###	0.2
2004-Sep-22 Wed	2.56	2.56	2.56	2.56			66.5	66.5	0.2
2004-Sep-21 Tue	2.59	2.59	2.59	2.59			66.5	66.5	0.2
2004-Sep-20 Mon	2.55	###	2.55	2.59			###	###	0.2
2004-Sep-17 Fri	2.55	2.55	2.53	2.55			###	###	0.2
2004-Sep-16 Thu	2.59	2.59	2.59	2.59	0				0.2
2004-Sep-15 Wed	2.59	2.59	2.59	2.59	0				0.2
2004-Sep-14 Tue	2.59	2.59	2.59	2.59	0				0.2
2004-Sep-13 Mon	2.59	2.59	2.59	2.59	0				0.2
2004-Sep-10 Fri	2.57	2.59	2.57	2.59			74.2	74.2	0.2
2004-Sep-09 Thu	2.57	2.57	2.57	2.57	0				###
2004-Sep-08 Wed	2.55	2.57	2.55	2.57			###	###	###
2004-Sep-07 Tue	2.55	2.55	2.55	2.55	2,146	5,472	71.4	71.4	0.2
2004-Sep-06 Mon	2.55	2.55	2.53	2.55			71.2	71.2	0.2
2004-Sep-03 Fri	2.55	2.55	2.51	2.55	40,059	101,349	###	###	0.2
2004-Sep-02 Thu	2.55	2.55	2.55	2.55	5,951	15,175	70.8	70.8	0.2
2004-Sep-01 Wed	2.55	2.55	2.55	2.55	1,755	4,475	70.2	70.2	0.2
2004-Aug-31 Tue	2.59	###	2.59	###			72.5	72.5	0.0
2004-Aug-30 Mon	2.59	2.59	2.59	2.59	0				0.2
2004-Aug-27 Fri	2.59	2.59	2.59	2.59	0				0.2
2004-Aug-26 Thu	2.59	2.59	2.59	2.59			70.6	70.6	0.2
2004-Aug-25 Wed	2.59	###	2.59	###			71.3	71.3	0.0
2004-Aug-24 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2004-Aug-23 Mon	2.55	2.55	2.55	2.55	0				0.2
2004-Aug-20 Fri	2.55	2.55	2.55	2.55	0				0.2
2004-Aug-19 Thu	2.55	2.55	2.55	2.55	0				0.2
2004-Aug-18 Wed	2.55	2.55	2.55	2.55			75.6	75.6	0.2
2004-Aug-17 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2004-Aug-16 Mon	2.58	2.58	2.55	2.55			###	###	0.2
2004-Aug-13 Fri	2.54	###	2.54	###	6,554	8,323	88.9	88.9	0.0
2004-Aug-12 Thu	2.55	2.55	2.55	2.55	0				0.2
2004-Aug-11 Wed	2.55	2.55	2.55	2.55			71.4	71.4	0.2
2004-Aug-10 Tue	2.52	2.52	2.52	2.52			###	###	###
2004-Aug-09 Mon	2.52	2.53	2.52	2.53			###	###	###
2004-Aug-06 Fri	2.54	2.54	2.51	2.52	38,077	96,144	27.0	27.0	###
2004-Aug-05 Thu	2.55	2.55	2.54	2.55			69.9	69.9	0.2
2004-Aug-04 Wed	2.56	2.56	2.55	2.55	5,575	14,244	30.7	30.7	0.2
2004-Aug-03 Tue	2.57	2.57	2.57	2.57	2,945	###	###	###	###
2004-Aug-02 Mon	2.55	2.56	2.55	2.56			71.0	71.0	0.2
2004-Jul-30 Fri	2.58	2.58	2.58	2.58			63.0	63.0	0.2
2004-Jul-29 Thu	2.55	2.55	2.55	2.55	0				0.2
2004-Jul-28 Wed	2.54	2.55	2.54	2.55			73.2	73.2	0.2
2004-Jul-27 Tue	2.54	2.54	2.54	2.54			###	###	###
2004-Jul-26 Mon	2.53	2.53	2.53	2.53			74.4	74.4	###
2004-Jul-23 Fri	2.56	2.59	2.54	2.59			82.5	82.5	0.2
2004-Jul-22 Thu	2.54	###	2.54	###			###	###	0.0
2004-Jul-21 Wed	###	###	2.52	2.53	9,072	###	###	###	###
2004-Jul-20 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2004-Jul-19 Mon	2.51	2.51	2.51	2.51	4,026	###	68.6	68.6	###
2004-Jul-16 Fri	2.55	2.55	2.51	2.51			###	###	###
2004-Jul-15 Thu	2.55	2.55	2.53	2.53			###	###	###
2004-Jul-14 Wed	2.55	2.55	2.55	2.55			###	###	0.2
2004-Jul-13 Tue	2.55	2.55	2.55	2.55	1,089	2,776	73.6	73.6	0.2
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	2.55	2.55			###	###	0.2
2004-Jul-07 Wed	###	2.7	2.54	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	2.46	2.46			###	###	0.2
2004-Jul-05 Mon	###	2.7	###	2.7	4,741	###	###	###	0.2
2004-Jul-02 Fri	2.55	2.55	2.55	2.55	12,572	32,058	###	###	0.2
2004-Jul-01 Thu	2.5	2.54	2.5	2.54			80.4	80.4	###
2004-Jun-30 Wed	2.48	2.5	2.46	2.5			68.8	68.8	0.2
2004-Jun-29 Tue	2.46	2.47	2.46	2.46	15,058	###	70.2	70.2	0.2
2004-Jun-28 Mon	2.45	2.46	2.45	2.46	929	2,280	77.3	77.3	0.2
2004-Jun-25 Fri	2.4	2.4	###	###	51,181	###	22.3	22.3	0.0
2004-Jun-24 Thu	2.45	2.45	###	###			###	###	0.0
2004-Jun-23 Wed	2.4	2.4	###	###	31,255	###	29.6	29.6	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	5,450	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	880	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			82.1	82.1	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	2.4	2.4	###	2.4			###	###	###
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	2.4	###	2.4	10,120	12,144	###	###	###
2004-May-26 Wed	###	###	###	###			71.5	71.5	0.0
2004-May-25 Tue	###	###	###	###	11,045	0	85.3	85.3	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	2.4	2.4	2.4	2.4			72.9	72.9	###
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	38,471	0	32.8	32.8	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	30,980	0	81.1	81.1	0.0
2004-May-13 Thu	###	###	###	###	38,684	0	75.5	75.5	0.0
2004-May-12 Wed	###	2.4	###	###			27.1	27.1	0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	2.4	2.4	###	###			###	###	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###			32.6	32.6	0.0
2004-May-03 Mon	###	2.4	###	2.4			81.3	81.3	###
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###	9,520	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	2.4	2.4	###	###			###	###	0.0
2004-Apr-22 Thu	2.4	2.4	2.4	2.4	8,958	###	77.5	77.5	###
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			###	###	0.0
2004-Apr-19 Mon	###	###	###	###			33.5	33.5	0.0
2004-Apr-16 Fri	###	###	###	###	13,440	0	22.0	22.0	0.0
2004-Apr-14 Wed	###	###	###	###			32.6	32.6	0.0
2004-Apr-13 Tue	2.4	2.4	###	###	4,029	###	###	###	0.0
2004-Apr-08 Thu	###	2.4	###	2.4			###	###	###
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	2.4	###	2.4	3,820	4,584	###	###	###
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	2.41	###	2.41			###	###	0.2
2004-Mar-29 Mon	2.4	2.4	###	###			###	###	0.0
2004-Mar-26 Fri	2.4	2.4	2.4	2.4			66.8	66.8	###
2004-Mar-25 Thu	2.4	2.41	2.4	2.41	2,040	###	74.9	74.9	0.2
2004-Mar-24 Wed	2.4	2.4	2.4	2.4			73.2	73.2	###
2004-Mar-23 Tue	###	2.4	###	2.4	10,941	13,129	###	###	###
2004-Mar-22 Mon	###	###	###	###	17,550	0	81.2	81.2	0.0
2004-Mar-19 Fri	###	###	###	###	6,120	0	68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###	18,077	0	19.0	19.0	0.0
2004-Mar-17 Wed	2.4	2.4	###	###			15.6	15.6	0.0
2004-Mar-16 Tue	2.41	2.41	2.4	2.4	58,923	###	###	###	###
2004-Mar-15 Mon	2.4	2.45	2.4	2.41			###	###	0.2
2004-Mar-12 Fri	2.4	2.4	2.4	2.4			70.5	70.5	###
2004-Mar-11 Thu	###	2.4	###	2.4	26,944	###	83.3	83.3	###
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###	5,028	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###	2,085	0	71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###	22,644	0	###	###	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	2,420	0	71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###	9,644	0	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###	18,043	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###	4,050	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###	16,150	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			29.7	29.7	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-02 Mon	###	###	###	###			34.1	34.1	0.0
2004-Jan-30 Fri	2.4	2.4	2.4	2.4			###	###	###
2004-Jan-29 Thu	###	2.4	###	2.4	13,341	###	82.1	82.1	###
2004-Jan-28 Wed	###	###	###	###			36.8	36.8	0.0
2004-Jan-27 Tue	###	###	###	###	20,250	0	78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###	2,240	0	###	###	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###	58,650	0	26.2	26.2	0.0
2004-Jan-20 Tue	2.4	2.4	###	###			29.2	29.2	0.0
2004-Jan-16 Fri	###	2.42	###	2.42	14,575	###	81.9	81.9	0.2
2004-Jan-15 Thu	###	###	###	###	2,071	0	68.6	68.6	0.0
2004-Jan-14 Wed	2.4	2.4	2.4	2.4			72.1	72.1	###
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	2.42	###	2.42			###	###	0.2
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			17.8	17.8	0.0
2003-Dec-30 Tue	2.4	2.4	2.4	2.4	0				###
2003-Dec-29 Mon	###	2.4	###	2.4	6,043	7,251	###	###	###
2003-Dec-24 Wed	2.4	2.42	2.4	2.42			76.7	76.7	0.2
2003-Dec-23 Tue	2.4	2.4	###	###	11,945	###	27.4	27.4	0.0
2003-Dec-22 Mon	2.42	2.42	2.4	2.42			###	###	0.2
2003-Dec-19 Fri	2.45	2.45	2.45	2.45	0				0.2
2003-Dec-18 Thu	2.45	2.45	2.42	2.45			78.4	78.4	0.2
2003-Dec-17 Wed	2.42	2.45	2.4	2.45			###	###	0.2
2003-Dec-16 Tue	2.44	2.45	2.44	2.45			###	###	0.2
2003-Dec-15 Mon	2.41	2.41	2.4	2.41	4,228	###	###	###	0.2
2003-Dec-12 Fri	2.41	2.46	2.41	2.46	12,429	###	###	###	0.2
2003-Dec-11 Thu	2.45	2.45	2.45	2.45	0				0.2
2003-Dec-10 Wed	2.45	2.45	2.45	2.45	0				0.2
2003-Dec-09 Tue	2.45	2.46	2.45	2.45			###	###	0.2
2003-Dec-08 Mon	2.42	2.45	2.42	2.45	9,928	24,174	80.5	80.5	0.2
2003-Dec-05 Fri	2.42	2.42	2.4	2.4	15,171	###	###	###	###
2003-Dec-04 Thu	2.43	2.45	2.43	2.45	27,920	68,124	78.1	78.1	0.2
2003-Dec-03 Wed	2.45	2.45	2.4	2.4	15,385	###	###	###	###
2003-Dec-02 Tue	2.46	2.46	2.46	2.46			###	###	0.2
2003-Dec-01 Mon	2.46	2.48	2.46	2.48			###	###	0.2
2003-Nov-28 Fri	2.47	2.47	2.43	2.46			###	###	0.2
2003-Nov-27 Thu	2.46	2.48	2.46	2.47			###	###	###
2003-Nov-26 Wed	2.44	2.46	2.44	2.45			68.8	68.8	0.2
2003-Nov-25 Tue	2.45	2.46	2.44	2.44	23,642	57,922	34.0	34.0	0.2
2003-Nov-24 Mon	2.41	2.41	2.41	2.41	0				0.2
2003-Nov-21 Fri	2.45	2.45	2.41	2.41			###	###	0.2
2003-Nov-20 Thu	2.49	2.49	2.45	2.45			23.3	23.3	0.2
2003-Nov-19 Wed	2.49	2.49	2.49	2.49	880	###	###	###	0.2
2003-Nov-18 Tue	2.5	2.5	2.5	2.5	2,685	###	78.7	78.7	0.2
2003-Nov-17 Mon	2.55	2.55	2.55	2.55			80.8	80.8	0.2
2003-Nov-14 Fri	2.42	2.5	2.42	2.5			###	###	0.2
2003-Nov-13 Thu	###	2.4	###	2.4	26,874	32,248	###	###	###
2003-Nov-12 Wed	###	###	###	###	35,950	0	74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###	26,042	0	37.6	37.6	0.0
2003-Nov-10 Mon	###	###	###	###			75.7	75.7	0.0
2003-Nov-07 Fri	###	###	###	###	12,428	0	71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###	44,785	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###	5,950	0	78.3	78.3	0.0
2003-Nov-04 Tue	###	###	###	###	12,042	0	75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			36.1	36.1	0.0
2003-Oct-30 Thu	###	###	###	###			###	###	0.0
2003-Oct-29 Wed	###	###	###	###	21,927	0	###	###	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	###	###	4,789	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###	1,655	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	2.4	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			###	###	0.0
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###	4,178	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###	2,843	0	73.7	73.7	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###	2,646	0	69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	2.26	2.26	2.26	2.26	0				###
2003-Sep-29 Mon	2.26	2.26	2.26	2.26			70.9	70.9	###
2003-Sep-26 Fri	###	2.4	###	2.4	40,648	48,777	71.0	71.0	###
2003-Sep-25 Thu	###	2.4	###	###	8,851	10,621	###	###	0.0
2003-Sep-24 Wed	2.41	2.41	###	###	9,854	11,874	###	###	0.0
2003-Sep-23 Tue	2.42	2.42	2.42	2.42			74.3	74.3	0.2
2003-Sep-22 Mon	###	2.4	###	###	23,546	28,255	###	###	0.0
2003-Sep-19 Fri	###	###	###	###			###	###	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			78.1	78.1	0.0
2003-Sep-15 Mon	2.28	###	2.28	###	22,182	25,287	83.7	83.7	0.0
2003-Sep-12 Fri	2.28	2.28	2.28	2.28	4,385	###	69.9	69.9	0.2
2003-Sep-11 Thu	2.27	2.27	2.27	2.27			###	###	0.2
2003-Sep-10 Wed	2.27	###	2.27	###			###	###	0.0
2003-Sep-09 Tue	###	###	2.25	2.25	47,180	53,077	###	###	###
2003-Sep-08 Mon	2.26	###	2.26	###			80.4	80.4	0.0
2003-Sep-05 Fri	2.23	###	2.23	###	36,080	40,229	87.8	87.8	0.0
2003-Sep-04 Thu	2.23	2.23	2.23	2.23			63.6	63.6	###
2003-Sep-03 Wed	2.21	2.26	2.21	2.21			67.9	67.9	0.2
2003-Sep-02 Tue	2.22	2.22	2.22	2.22			###	###	0.2
2003-Sep-01 Mon	2.22	2.22	2.22	2.22			###	###	0.2
2003-Aug-29 Fri	2.26	2.26	2.26	2.26			68.6	68.6	###
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	2.28	###	2.28	###			###	###	0.0
2003-Aug-26 Tue	2.26	###	2.26	###			###	###	0.0
2003-Aug-25 Mon	2.21	2.27	2.21	2.27			85.3	85.3	0.2
2003-Aug-22 Fri	###	2.2	###	2.2	14,285	###	73.2	73.2	0.2
2003-Aug-21 Thu	2.2	2.2	2.2	2.2	0				0.2
2003-Aug-20 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2003-Aug-19 Tue	2.2	2.2	2.2	2.2	0				0.2
2003-Aug-18 Mon	###	2.2	###	2.2			###	###	0.2
2003-Aug-15 Fri	###	2.2	###	2.2	23,950	26,345	72.9	72.9	0.2
2003-Aug-14 Thu	###	###	###	###	4,585	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###	14,587	0	###	###	0.0
2003-Aug-12 Tue	###	###	###	###	25,782	0	###	###	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	2.2	###	2.2			###	###	0.2
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###	2,386	0	###	###	0.0
2003-Aug-04 Mon	###	2.21	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	8,671	0	65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###	15,670	0	81.0	81.0	0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	14,420	0	71.4	71.4	0.0
2003-Jul-23 Wed	###	###	###	###			25.4	25.4	0.0
2003-Jul-22 Tue	###	###	###	###	17,341	0	79.0	79.0	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			24.3	24.3	0.0
2003-Jul-17 Thu	###	###	###	###	1	0	73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	10,258	0	###	###	0.0
2003-Jul-14 Mon	###	###	###	###	1,572	0	23.2	23.2	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	2.22	2.22	###	###	26,089	28,958	###	###	0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	2.22	2.22	###	###	22,854	###	10.1	10.1	0.0
2003-Jul-04 Fri	2.22	2.22	2.21	2.21			30.9	30.9	0.2
2003-Jul-03 Thu	2.2	2.25	2.2	2.25	24,770	###	85.3	85.3	###
2003-Jul-02 Wed	###	2.2	###	2.2	20,081	22,089	79.7	79.7	0.2
2003-Jul-01 Tue	###	###	###	###	14,942	0	68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###	28,284	0	29.0	29.0	0.0
2003-Jun-27 Fri	###	###	###	###	18,552	0	18.5	18.5	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	17,140	0	###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###	6,987	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###			74.0	74.0	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###	16,784	0	83.6	83.6	0.0
2003-Jun-16 Mon	###	###	###	###			73.0	73.0	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	26,851	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			78.3	78.3	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			28.6	28.6	0.0
2003-Jun-04 Wed	###	###	###	###	122	0	74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	7,077	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###	17,570	0	###	###	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	65,950	0	###	###	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	2	###	2	###			87.1	87.1	0.0
2003-May-26 Mon	###	###	###	###	14,756	0	20.7	20.7	0.0
2003-May-23 Fri	###	###	###	###	22,442	0	90.3	90.3	0.0
2003-May-22 Thu	2	###	2	2			###	###	0.1
2003-May-21 Wed	2	2	###	###			###	###	0.0
2003-May-20 Tue	###	###	2	2	38,524	38,524	24.7	24.7	0.1
2003-May-19 Mon	###	###	###	###	22,140	0	###	###	0.0
2003-May-16 Fri	###	###	###	###	8,250	0	###	###	0.0
2003-May-15 Thu	###	###	2	###	10,275	10,275	###	###	0.0
2003-May-14 Wed	1.89	###	1.89	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	1.89	1.89	1.89	1.89			69.3	69.3	###
2003-May-09 Fri	1.88	###	1.88	###	16,575	15,580	77.0	77.0	0.0
2003-May-08 Thu	1.88	###	1.86	###	22,944	###	###	###	0.0
2003-May-07 Wed	1.88	###	1.88	1.88	27,122	###	70.6	70.6	0.1
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			81.4	81.4	0.0
2003-May-01 Thu	###	###	###	###	4,883	0	73.7	73.7	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	1.85	###	1.85	###			88.3	88.3	0.0
2003-Apr-28 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2003-Apr-24 Thu	1.83	1.85	1.83	1.85	5,655	###	###	###	0.1
2003-Apr-23 Wed	1.84	1.87	1.84	1.87			84.5	84.5	###
2003-Apr-22 Tue	1.84	1.84	1.84	1.84			69.2	69.2	###
2003-Apr-17 Thu	1.85	1.85	1.85	1.85	0				0.1
2003-Apr-16 Wed	1.85	1.85	1.83	1.85	4,470	8,224	###	###	0.1
2003-Apr-15 Tue	1.83	1.83	1.83	1.83	0				###
2003-Apr-14 Mon	1.83	1.83	1.83	1.83			75.0	75.0	###
2003-Apr-11 Fri	1.81	1.81	1.81	1.81	0				###
2003-Apr-10 Thu	1.81	1.81	1.81	1.81	0				###
2003-Apr-09 Wed	1.82	1.82	1.81	1.81			28.6	28.6	###
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	6,577	0	27.9	27.9	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	4,820	0	73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	1.88	###	1.88	###	13,750	12,925	80.4	80.4	0.0
2003-Mar-26 Wed	1.86	1.86	1.86	1.86	0				0.1
2003-Mar-25 Tue	1.85	1.87	1.85	1.86			###	###	0.1
2003-Mar-24 Mon	###	###	###	###	8	0	79.4	79.4	0.0
2003-Mar-21 Fri	1.88	1.88	1.88	1.88			67.7	67.7	0.1
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	1.85	1.88	1.8	1.88			###	###	0.1
2003-Mar-17 Mon	1.83	1.85	1.83	1.85			###	###	0.1
2003-Mar-14 Fri	1.8	1.8	1.8	1.8			69.1	69.1	0.1
2003-Mar-13 Thu	1.78	1.78	1.78	1.78	5,687	10,122	78.7	78.7	0.1
2003-Mar-12 Wed	1.78	1.78	1.78	1.78	29,545	###	###	###	0.1
2003-Mar-11 Tue	1.84	1.84	1.78	1.78	14,943	27,046	###	###	0.1
2003-Mar-10 Mon	1.83	1.83	1.83	1.83	76	###	###	###	###
2003-Mar-07 Fri	1.83	1.83	1.8	1.83			79.7	79.7	###
2003-Mar-06 Thu	1.83	1.84	1.83	1.83			78.6	78.6	###
2003-Mar-05 Wed	1.83	1.83	1.83	1.83	15,177	27,773	78.7	78.7	###
2003-Mar-04 Tue	1.83	1.85	1.83	1.83	27,276	50,187	###	###	###
2003-Mar-03 Mon	1.84	1.85	1.84	1.85	8,086	###	77.6	77.6	0.1
2003-Feb-28 Fri	1.85	1.85	1.82	1.85	53,250	###	76.7	76.7	0.1
2003-Feb-27 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2003-Feb-26 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2003-Feb-25 Tue	1.85	1.85	1.85	1.85			84.6	84.6	0.1
2003-Feb-24 Mon	1.85	1.85	1.85	1.85	67,222	###	###	###	0.1
2003-Feb-21 Fri	1.85	1.85	1.85	1.85	31,542	58,352	###	###	0.1
2003-Feb-20 Thu	1.83	1.85	1.83	1.85	37,978	69,879	###	###	0.1
2003-Feb-19 Wed	1.82	1.85	1.82	1.85			###	###	0.1
2003-Feb-18 Tue	1.82	1.82	1.82	1.82	1,480	###	72.8	72.8	###
2003-Feb-17 Mon	1.83	1.83	1.83	1.83			###	###	###
2003-Feb-14 Fri	1.89	1.89	1.81	1.82	16,649	###	8.6	8.6	###
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	4,579	0	71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###	19,554	0	73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###	33,949	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	9,140	0	74.2	74.2	0.0
2003-Jan-17 Fri	###	###	###	###			28.0	28.0	0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###			27.8	27.8	0.0
2003-Jan-14 Tue	###	###	###	###	15,948	0	20.8	20.8	0.0
2003-Jan-13 Mon	###	###	###	###			78.0	78.0	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			73.2	73.2	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	1,274	0	66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	1.89	###	1.89	###	35,646	33,685	###	###	0.0
2002-Dec-20 Fri	1.87	1.89	1.87	1.89			###	###	###
2002-Dec-19 Thu	1.89	###	1.88	###			###	###	0.0
2002-Dec-18 Wed	1.88	1.88	1.88	1.88			75.2	75.2	0.1
2002-Dec-17 Tue	1.89	###	1.89	###			76.2	76.2	0.0
2002-Dec-16 Mon	1.88	1.88	1.87	1.87			###	###	###
2002-Dec-13 Fri	1.88	1.88	1.88	1.88	0				0.1
2002-Dec-12 Thu	1.88	1.88	1.88	1.88			72.4	72.4	0.1
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	1.88	1.88	1.87	1.88	19,987	37,475	###	###	0.1
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	1.87	1.87			###	###	###
2002-Dec-05 Thu	1.87	1.87	1.87	1.87	63,525	###	###	###	###
2002-Dec-04 Wed	1.88	1.88	1.87	1.87			###	###	###
2002-Dec-03 Tue	1.88	1.88	1.88	1.88			76.7	76.7	0.1
2002-Dec-02 Mon	1.88	1.88	1.88	1.88	0				0.1
2002-Nov-29 Fri	1.88	###	1.88	1.88	9,329	###	67.0	67.0	0.1
2002-Nov-28 Thu	1.85	1.86	1.85	1.86	45,548	###	73.4	73.4	0.1
2002-Nov-27 Wed	###	###	###	###	25,352	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###	13,252	0	###	###	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	9,370	0	71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	1.88	###	1.88	###			###	###	0.0
2002-Nov-06 Wed	1.86	1.86	1.86	1.86	0				0.1
2002-Nov-05 Tue	1.87	1.88	1.86	1.86	2,527	4,725	###	###	0.1
2002-Nov-04 Mon	1.86	1.87	1.86	1.87			###	###	###
2002-Nov-01 Fri	1.85	1.85	1.85	1.85	0				0.1
2002-Oct-31 Thu	1.86	1.86	1.85	1.85	8,054	14,940	27.2	27.2	0.1
2002-Oct-30 Wed	1.86	1.88	1.86	1.88			###	###	0.1
2002-Oct-29 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2002-Oct-28 Mon	1.85	1.85	1.85	1.85	10,250	###	73.4	73.4	0.1
2002-Oct-25 Fri	1.85	1.85	1.85	1.85	2,885	###	###	###	0.1
2002-Oct-24 Thu	1.86	1.88	1.85	1.85			29.0	29.0	0.1
2002-Oct-23 Wed	1.86	1.86	1.85	1.85	4,553	8,445	23.3	23.3	0.1
2002-Oct-22 Tue	1.85	1.85	1.85	1.85	3,447	6,376	73.3	73.3	0.1
2002-Oct-21 Mon	1.86	1.86	1.83	1.83			22.1	22.1	###
2002-Oct-18 Fri	1.88	1.88	1.88	1.88	0				0.1
2002-Oct-17 Thu	1.88	1.88	1.88	1.88			###	###	0.1
2002-Oct-16 Wed	1.85	1.85	1.85	1.85			73.1	73.1	0.1
2002-Oct-15 Tue	1.83	1.86	1.83	1.86			###	###	0.1
2002-Oct-14 Mon	1.82	1.82	1.82	1.82			74.4	74.4	###
2002-Oct-11 Fri	1.82	1.82	1.77	1.77	7,041	###	11.5	11.5	###
2002-Oct-10 Thu	1.8	1.82	1.77	1.77	7,150	###	18.5	18.5	###
2002-Oct-09 Wed	1.8	1.8	1.77	1.77			###	###	###
2002-Oct-08 Tue	1.73	1.73	1.7	1.7			###	###	###
2002-Oct-07 Mon	1.77	1.77	1.77	1.77	0				###
2002-Oct-04 Fri	1.77	1.77	1.77	1.77	0				###
2002-Oct-03 Thu	1.77	1.77	1.77	1.77			###	###	###
2002-Oct-02 Wed	1.8	1.8	1.8	1.8	0				0.1
2002-Oct-01 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2002-Sep-30 Mon	1.8	1.8	1.8	1.8	0				0.1
2002-Sep-27 Fri	1.78	1.8	1.78	1.8			76.7	76.7	0.1
2002-Sep-26 Thu	1.77	1.77	1.77	1.77			###	###	###
2002-Sep-25 Wed	1.76	1.76	1.76	1.76	6,124	10,778	81.0	81.0	0.1
2002-Sep-24 Tue	1.78	1.78	1.78	1.78			82.4	82.4	0.1
2002-Sep-23 Mon	1.79	1.8	1.77	1.8			80.7	80.7	0.1
2002-Sep-20 Fri	1.77	1.77	1.77	1.77	0				###
2002-Sep-19 Thu	1.77	1.77	1.77	1.77			79.1	79.1	###
2002-Sep-18 Wed	1.78	1.78	1.78	1.78			74.9	74.9	0.1
2002-Sep-17 Tue	1.79	1.79	1.79	1.79			###	###	0.1
2002-Sep-16 Mon	1.83	1.83	1.82	1.82	12,488	###	###	###	###
2002-Sep-13 Fri	1.8	1.82	1.8	1.82	25,472	###	78.6	78.6	###
2002-Sep-12 Thu	1.8	1.8	1.8	1.8			76.3	76.3	0.1
2002-Sep-11 Wed	1.79	1.8	1.79	1.8			###	###	0.1
2002-Sep-10 Tue	1.78	1.78	1.78	1.78	40,743	72,522	77.4	77.4	0.1
2002-Sep-09 Mon	1.79	1.79	1.79	1.79	29,746	53,245	###	###	0.1
2002-Sep-06 Fri	1.78	1.78	1.78	1.78			###	###	0.1
2002-Sep-05 Thu	1.79	1.79	1.79	1.79			###	###	0.1
2002-Sep-04 Wed	1.79	1.79	1.78	1.78			31.0	31.0	0.1
2002-Sep-03 Tue	1.79	1.79	1.79	1.79	22,127	###	###	###	0.1
2002-Sep-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-30 Fri	1.78	1.79	1.78	1.79			###	###	0.1
2002-Aug-29 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2002-Aug-28 Wed	1.75	1.75	1.74	1.75			72.3	72.3	0.1
2002-Aug-27 Tue	1.77	1.77	1.73	1.73			###	###	###
2002-Aug-26 Mon	1.77	1.77	1.77	1.77	0				###
2002-Aug-23 Fri	1.77	1.77	1.77	1.77	9,277	16,420	72.1	72.1	###
2002-Aug-22 Thu	1.77	1.77	1.77	1.77			###	###	###
2002-Aug-21 Wed	1.73	1.75	1.7	1.74			###	###	0.1
2002-Aug-20 Tue	1.7	1.7	1.7	1.7			73.6	73.6	###
2002-Aug-19 Mon	1.7	1.7	1.7	1.7	0				###
2002-Aug-16 Fri	1.71	1.71	1.7	1.7			###	###	###
2002-Aug-15 Thu	1.7	1.7	1.7	1.7	0				###
2002-Aug-14 Wed	1.71	1.71	1.7	1.7	40,984	69,877	###	###	###
2002-Aug-13 Tue	1.7	1.7	1.7	1.7	0				###
2002-Aug-12 Mon	1.72	1.72	1.7	1.7			###	###	###
2002-Aug-09 Fri	###	1.7	###	1.7			###	###	###
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	39,188	0	###	###	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	16,282	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###	23,140	0	###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	1.7	1.7	1.7	1.7			71.7	71.7	###
2002-Jul-29 Mon	1.7	1.72	1.7	1.7			69.3	69.3	###
2002-Jul-26 Fri	1.74	1.74	1.7	1.7	13,341	22,946	21.7	21.7	###
2002-Jul-25 Thu	1.74	1.75	1.74	1.74	8,373	###	###	###	0.1
2002-Jul-24 Wed	1.72	1.74	1.72	1.74			88.1	88.1	0.1
2002-Jul-23 Tue	1.74	1.74	1.72	1.72			###	###	0.1
2002-Jul-22 Mon	1.72	1.75	1.72	1.75			###	###	0.1
2002-Jul-19 Fri	1.74	1.75	1.74	1.75	5,028	8,773	###	###	0.1
2002-Jul-18 Thu	1.75	1.76	1.75	1.75	144,051	###	###	###	0.1
2002-Jul-17 Wed	1.74	1.75	1.74	1.74			86.9	86.9	0.1
2002-Jul-16 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2002-Jul-15 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2002-Jul-12 Fri	1.76	1.76	1.76	1.76			73.0	73.0	0.1
2002-Jul-11 Thu	1.75	1.75	1.75	1.75			77.3	77.3	0.1
2002-Jul-10 Wed	1.75	1.75	1.75	1.75	0				0.1
2002-Jul-09 Tue	1.72	1.75	1.72	1.75	88,389	153,354	83.5	83.5	0.1
2002-Jul-08 Mon	1.71	1.71	1.71	1.71			73.1	73.1	0.1
2002-Jul-05 Fri	###	1.71	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	1.7	1.7	###	###			17.0	17.0	0.0
2002-Jul-03 Wed	1.7	1.7	1.7	1.7			75.8	75.8	###
2002-Jul-02 Tue	1.71	1.71	1.71	1.71	9,046	###	75.7	75.7	0.1
2002-Jul-01 Mon	1.7	1.7	1.7	1.7	0				###
2002-Jun-28 Fri	1.7	1.7	1.7	1.7			63.2	63.2	###
2002-Jun-27 Thu	###	1.7	###	1.7	21,077	###	###	###	###
2002-Jun-26 Wed	1.71	1.71	###	###	17,346	###	###	###	0.0
2002-Jun-25 Tue	1.73	1.73	1.72	1.72	17,452	###	###	###	0.1
2002-Jun-24 Mon	1.73	1.74	1.72	1.72			###	###	0.1
2002-Jun-21 Fri	1.71	1.74	1.71	1.74			###	###	0.1
2002-Jun-20 Thu	1.71	1.71	1.71	1.71			73.2	73.2	0.1
2002-Jun-19 Wed	1.72	1.72	1.7	1.71			###	###	0.1
2002-Jun-18 Tue	1.73	1.73	1.72	1.72			###	###	0.1
2002-Jun-17 Mon	1.7	1.72	1.7	1.72			###	###	0.1
2002-Jun-14 Fri	###	1.7	###	1.7			81.1	81.1	###
2002-Jun-13 Thu	###	1.7	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	1.7	1.7	###	###	43,071	###	27.4	27.4	0.0
2002-Jun-11 Tue	1.71	1.75	1.71	1.74	66,152	114,442	###	###	0.1
2002-Jun-07 Fri	1.76	1.76	###	1.7			###	###	###
2002-Jun-06 Thu	1.83	1.83	1.8	1.8			###	###	0.1
2002-Jun-05 Wed	1.85	1.85	1.83	1.83	16,220	29,844	27.2	27.2	###
2002-Jun-04 Tue	1.86	1.86	1.85	1.85			###	###	0.1
2002-Jun-03 Mon	1.86	1.86	1.86	1.86	13,677	###	73.1	73.1	0.1
2002-May-31 Fri	1.86	1.86	1.86	1.86	6,424	11,948	68.2	68.2	0.1
2002-May-30 Thu	1.89	1.89	1.86	1.86	7,576	###	18.3	18.3	0.1
2002-May-29 Wed	1.85	1.86	1.85	1.85			###	###	0.1
2002-May-28 Tue	###	###	1.85	###	17,726	###	73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	1.88	###	1.88	###	26,721	###	74.6	74.6	0.0
2002-May-23 Thu	1.85	1.86	1.85	1.86			78.8	78.8	0.1
2002-May-22 Wed	1.88	1.88	1.85	1.85			###	###	0.1
2002-May-21 Tue	1.85	1.85	1.85	1.85			76.9	76.9	0.1
2002-May-20 Mon	1.81	1.81	1.81	1.81			###	###	###
2002-May-17 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2002-May-16 Thu	1.82	1.85	1.82	1.85			80.9	80.9	0.1
2002-May-15 Wed	1.82	1.85	1.82	1.85			80.2	80.2	0.1
2002-May-14 Tue	1.85	1.85	1.85	1.85	37,748	###	73.0	73.0	0.1
2002-May-13 Mon	1.88	1.88	1.88	1.88			79.4	79.4	0.1
2002-May-10 Fri	###	###	1.88	###			77.4	77.4	0.0
2002-May-09 Thu	###	###	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###	13,625	0	###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	7,941	0	###	###	0.0
2002-May-03 Fri	###	###	###	###	5,688	0	###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###	16,670	0	81.1	81.1	0.0
2002-Apr-30 Tue	###	###	###	###	81,784	0	90.4	90.4	0.0
2002-Apr-29 Mon	1.88	1.88	1.87	1.88			###	###	0.1
2002-Apr-26 Fri	###	###	1.87	1.88	196,572	###	###	###	0.1
2002-Apr-24 Wed	###	###	###	###	41,522	0	###	###	0.0
2002-Apr-23 Tue	###	###	###	###			78.5	78.5	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			###	###	0.0
2002-Apr-18 Thu	###	###	###	###	33,454	0	###	###	0.0
2002-Apr-17 Wed	###	###	1.81	###			###	###	0.0
2002-Apr-16 Tue	###	###	1.82	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	6,043	0	###	###	0.0
2002-Apr-12 Fri	###	###	1.89	1.89			11.5	11.5	###
2002-Apr-11 Thu	1.86	###	1.86	###	103,247	###	96.5	96.5	0.0
2002-Apr-10 Wed	1.85	1.86	1.85	1.85	217,854	###	###	###	0.1
2002-Apr-09 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2002-Apr-08 Mon	1.84	1.85	1.84	1.84			###	###	###
2002-Apr-05 Fri	1.84	1.84	1.84	1.84			###	###	###
2002-Apr-04 Thu	1.82	1.85	1.81	1.85			###	###	0.1
2002-Apr-03 Wed	1.82	1.85	1.81	1.81	47,426	86,789	31.3	31.3	###
2002-Apr-02 Tue	1.84	1.84	1.83	1.83	1,652	###	###	###	###
2002-Mar-28 Thu	1.85	1.85	1.84	1.84			###	###	###
2002-Mar-27 Wed	1.84	1.85	1.84	1.85	6,941	###	73.7	73.7	0.1
2002-Mar-26 Tue	1.85	1.86	1.84	1.84	49,343	91,284	###	###	###
2002-Mar-25 Mon	1.85	1.85	1.85	1.85			72.2	72.2	0.1
2002-Mar-22 Fri	1.84	1.84	1.83	1.84	111,250	204,143	66.9	66.9	###
2002-Mar-21 Thu	1.83	1.83	1.8	1.82			28.3	28.3	###
2002-Mar-20 Wed	1.83	1.83	1.83	1.83			###	###	###
2002-Mar-19 Tue	1.84	1.84	1.84	1.84	92,520	###	71.9	71.9	###
2002-Mar-18 Mon	1.85	1.85	1.84	1.84	19,945	###	###	###	###
2002-Mar-15 Fri	1.85	1.85	1.85	1.85			76.7	76.7	0.1
2002-Mar-14 Thu	1.85	1.85	1.85	1.85			71.1	71.1	0.1
2002-Mar-13 Wed	1.88	1.88	1.84	1.84	5,784	10,758	###	###	###
2002-Mar-12 Tue	1.85	1.85	1.83	1.83			###	###	###
2002-Mar-11 Mon	1.86	###	1.86	###	5,270	###	###	###	0.0
2002-Mar-08 Fri	1.84	1.89	1.84	1.89			###	###	###
2002-Mar-07 Thu	1.87	1.87	1.85	1.85			21.6	21.6	0.1
2002-Mar-06 Wed	1.87	###	1.87	1.89	7,029	6,572	###	###	###
2002-Mar-05 Tue	1.87	1.87	1.87	1.87	0				###
2002-Mar-04 Mon	1.87	1.87	1.87	1.87	4,770	###	###	###	###
2002-Mar-01 Fri	1.89	###	1.86	###	9,976	9,277	###	###	0.0
2002-Feb-28 Thu	###	###	1.89	###			###	###	0.0
2002-Feb-27 Wed	1.89	###	1.89	###	8,350	###	82.5	82.5	0.0
2002-Feb-26 Tue	1.89	1.89	1.88	1.89			###	###	###
2002-Feb-25 Mon	1.89	1.89	1.89	1.89			74.1	74.1	###
2002-Feb-22 Fri	###	###	1.89	1.89	5,882	5,558	###	###	###
2002-Feb-21 Thu	###	###	1.89	###	15,470	###	###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	1.944	1.944	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###	21,373	0	###	###	0.0
2002-Feb-14 Thu	###	###	###	###	15,444	0	###	###	0.0
2002-Feb-13 Wed	###	###	###	###			82.5	82.5	0.0
2002-Feb-12 Tue	###	###	###	###	2,273	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	###	###	###	###	10,178	0	19.2	19.2	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	1.885	###	1.88	###			73.9	73.9	0.0
2002-Feb-05 Tue	###	###	1.89	###	34,520	32,621	70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###	12,350	0	69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###	16,373	0	###	###	0.0
2002-Jan-31 Thu	###	###	###	###			27.0	27.0	0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	35,570	0	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	70,925	0	###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			25.3	25.3	0.0
2002-Jan-22 Tue	###	###	###	###			32.6	32.6	0.0
2002-Jan-21 Mon	###	###	###	###	7,628	0	67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###	18,186	0	33.5	33.5	0.0
2002-Jan-16 Wed	###	2	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			29.6	29.6	0.0
2002-Jan-14 Mon	###	###	###	###			###	###	0.0
2002-Jan-11 Fri	###	2	###	2			###	###	0.1
2002-Jan-10 Thu	###	###	###	###			30.1	30.1	0.0
2002-Jan-09 Wed	###	###	###	###			77.1	77.1	0.0
2002-Jan-08 Tue	###	###	###	###	14,388	0	69.3	69.3	0.0
2002-Jan-07 Mon	2	2	2	2			###	###	0.1
2002-Jan-04 Fri	###	###	2	2			25.0	25.0	0.1
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	2	###			61.8	61.8	0.0
2001-Dec-31 Mon	2	###	2	###	5,650	5,650	81.2	81.2	0.0
2001-Dec-28 Fri	###	###	2	2			8.5	8.5	0.1
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###			18.3	18.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###	15,775	0	27.4	27.4	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	2	###	2	###			79.4	79.4	0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###	18,089	0	12.6	12.6	0.0
2001-Dec-07 Fri	###	###	###	###	6,050	0	###	###	0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	24,885	0	###	###	0.0
2001-Dec-03 Mon	###	###	###	###	24,485	0	###	###	0.0
2001-Nov-30 Fri	###	###	###	###	4,525	0	26.2	26.2	0.0
2001-Nov-29 Thu	2.086	###	2.086	###			82.5	82.5	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			18.6	18.6	0.0
2001-Nov-26 Mon	2.22	2.22	###	2.2			###	###	0.2
2001-Nov-23 Fri	2.22	2.22	2.2	2.2			###	###	0.2
2001-Nov-22 Thu	2.22	2.22	2.22	2.22			70.0	70.0	0.2
2001-Nov-21 Wed	2.22	2.25	2.22	2.25			###	###	###
2001-Nov-20 Tue	2.22	2.22	2.22	2.22			70.4	70.4	0.2
2001-Nov-19 Mon	2.24	2.25	2.24	2.25	2,650	5,949	###	###	###
2001-Nov-16 Fri	2.2	2.21	2.2	2.21			###	###	0.2
2001-Nov-15 Thu	2.25	2.25	2.2	2.2			18.7	18.7	0.2
2001-Nov-14 Wed	###	###	2.2	2.2	39,240	###	###	###	0.2
2001-Nov-13 Tue	###	###	2.25	2.29			33.8	33.8	###
2001-Nov-12 Mon	###	###	2.25	2.25			###	###	###
2001-Nov-09 Fri	2.242	###	2.24	###	38,852	###	86.3	86.3	0.0
2001-Nov-08 Thu	2.25	###	2.2	2.2			###	###	0.2
2001-Nov-07 Wed	###	2.24	###	2.24	18,486	###	88.7	88.7	###
2001-Nov-06 Tue	###	###	###	###	8,784	0	###	###	0.0
2001-Nov-05 Mon	###	###	###	###	19,341	0	25.8	25.8	0.0
2001-Nov-02 Fri	###	###	###	###	7,721	0	71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###	39,329	0	74.9	74.9	0.0
2001-Oct-31 Wed	###	###	###	###	38,279	0	###	###	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	25,950	0	70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	2.2	###	###			###	###	0.0
2001-Oct-24 Wed	###	2.2	###	###			###	###	0.0
2001-Oct-23 Tue	###	2.2	###	2.2			80.8	80.8	0.2
2001-Oct-22 Mon	###	2.2	###	###	28,143	30,957	74.8	74.8	0.0
2001-Oct-19 Fri	2.25	2.25	###	###	70,350	79,143	9.0	9.0	0.0
2001-Oct-18 Thu	###	###	###	2.25	82,985	0	98.0	98.0	###
2001-Oct-17 Wed	###	###	###	###	10,644	0	67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	8,774	0	70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			23.6	23.6	0.0
2001-Oct-10 Wed	2	2	2	2			72.8	72.8	0.1
2001-Oct-09 Tue	1.947	2	1.947	2			85.8	85.8	0.1
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	2	2	2	2			62.2	62.2	0.1
2001-Oct-01 Mon	###	2	###	2			87.4	87.4	0.1
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	1.84	1.85	1.84	1.85			###	###	0.1
2001-Sep-25 Tue	###	1.82	###	1.82	7,556	6,875	70.1	70.1	###
2001-Sep-24 Mon	1.85	1.85	1.85	1.85	0				0.1
2001-Sep-21 Fri	1.85	1.85	1.83	1.85	3,375	###	70.4	70.4	0.1
2001-Sep-20 Thu	###	###	1.85	1.85			13.9	13.9	0.1
2001-Sep-19 Wed	###	###	###	###			77.9	77.9	0.0
2001-Sep-18 Tue	###	###	###	###	15,150	0	13.4	13.4	0.0
2001-Sep-17 Mon	2.021	2.021	###	###			40.0	40.0	0.0
2001-Sep-14 Fri	###	###	###	###			35.3	35.3	0.0
2001-Sep-13 Thu	###	###	###	###			###	###	0.0
2001-Sep-12 Wed	###	###	###	###			###	###	0.0
2001-Sep-11 Tue	###	###	###	###	8,771	0	###	###	0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###			28.6	28.6	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	10,883	0	80.0	80.0	0.0
2001-Aug-28 Tue	###	###	###	###			###	###	0.0
2001-Aug-27 Mon	###	###	###	###	5,682	0	70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			23.2	23.2	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###			29.3	29.3	0.0
2001-Aug-17 Fri	###	###	###	###			15.2	15.2	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###	2,640	0	###	###	0.0
2001-Aug-10 Fri	###	###	###	###	20,182	0	20.1	20.1	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###	20,278	0	###	###	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###	250	0	71.8	71.8	0.0
2001-Aug-02 Thu	###	2.2	###	2.2			###	###	0.2
2001-Aug-01 Wed	###	###	###	###	2	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###	2,970	0	74.5	74.5	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###	6,275	0	###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	2.2	2.2	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	3,645	0	89.3	89.3	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	2	###	2,250	2,250	70.8	70.8	0.0
2001-Jul-12 Thu	2	###	2	###	13,081	13,081	###	###	0.0
2001-Jul-11 Wed	###	###	2	2			10.4	10.4	0.1
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	8,543	0	###	###	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			29.3	29.3	0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			77.3	77.3	0.0
2001-Jun-27 Wed	###	###	###	###			72.8	72.8	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###	9,057	0	65.5	65.5	0.0
2001-Jun-21 Thu	###	###	2	2			###	###	0.1
2001-Jun-20 Wed	###	###	###	###			84.9	84.9	0.0
2001-Jun-19 Tue	###	###	###	###			30.7	30.7	0.0
2001-Jun-18 Mon	###	###	###	###			34.1	34.1	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	2.2	###	2.2	10,950	12,045	79.8	79.8	0.2
2001-Jun-13 Wed	2.2	2.2	###	###			30.1	30.1	0.0
2001-Jun-12 Tue	2.23	2.23	2.2	2.2			###	###	0.2
2001-Jun-11 Mon	2.23	2.23	2.23	2.23	0				###
2001-Jun-08 Fri	2.23	2.23	2.23	2.23			71.7	71.7	###
2001-Jun-07 Thu	2.25	2.25	2.24	2.24	4,578	10,277	33.4	33.4	###
2001-Jun-06 Wed	2.26	2.26	2.26	2.26			###	###	###
2001-Jun-05 Tue	2.23	2.26	2.23	2.26	7,422	###	###	###	###
2001-Jun-04 Mon	2.23	2.23	2.23	2.23			###	###	###
2001-Jun-01 Fri	2.28	2.28	2.28	2.28	0				0.2
2001-May-31 Thu	2.27	2.28	2.22	2.28	20,443	###	76.2	76.2	0.2
2001-May-30 Wed	2.29	###	2.27	2.27	35,677	###	33.1	33.1	0.2
2001-May-29 Tue	###	###	2.29	2.29			###	###	###
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	1,880	0	###	###	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###	870	0	84.0	84.0	0.0
2001-May-22 Tue	###	###	2.29	2.29			###	###	###
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	2.27	###	12,055	13,682	###	###	0.0
2001-May-17 Thu	###	###	2.28	###			###	###	0.0
2001-May-16 Wed	###	###	2.28	###	380,380	###	###	###	0.0
2001-May-15 Tue	###	###	###	###	5,582	0	###	###	0.0
2001-May-14 Mon	###	###	###	###	20,244	0	###	###	0.0
2001-May-11 Fri	###	###	###	###			###	###	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###	11,081	0	###	###	0.0
2001-May-08 Tue	###	###	###	###	14,272	0	82.8	82.8	0.0
2001-May-07 Mon	###	###	###	###	15,141	0	33.4	33.4	0.0
2001-May-04 Fri	###	###	###	###	39,150	0	24.5	24.5	0.0
2001-May-03 Thu	###	###	###	###			17.8	17.8	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			15.4	15.4	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	2.4	2.4	###	###	10,650	12,780	20.6	20.6	0.0
2001-Apr-26 Thu	2.4	2.4	###	2.4			70.3	70.3	###
2001-Apr-25 Wed	2.4	2.4	2.4	2.4	0				###
2001-Apr-24 Tue	###	2.4	###	2.4	28,872	34,646	79.3	79.3	###
2001-Apr-23 Mon	###	###	###	###	52,378	0	76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	28,750	0	###	###	0.0
2001-Apr-19 Thu	2.385	2.385	###	###	55,586	66,286	23.5	23.5	0.0
2001-Apr-18 Wed	###	###	###	###			68.5	68.5	0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	2.25	###	2.23	###	79,280	###	90.4	90.4	0.0
2001-Apr-11 Wed	###	###	###	###			75.8	75.8	0.0
2001-Apr-10 Tue	2.27	###	2.27	###			84.9	84.9	0.0
2001-Apr-09 Mon	2.27	2.27	2.25	2.25			31.6	31.6	###
2001-Apr-06 Fri	2.27	2.27	2.27	2.27	1,428	3,241	72.8	72.8	0.2
2001-Apr-05 Thu	2.26	2.26	2.26	2.26	9,750	###	###	###	###
2001-Apr-04 Wed	###	###	2.26	2.26			20.5	20.5	###
2001-Apr-03 Tue	2.28	2.29	2.28	2.29			75.6	75.6	###
2001-Apr-02 Mon	2.28	2.28	2.28	2.28			68.2	68.2	0.2
2001-Mar-29 Thu	###	###	2.26	2.26			13.9	13.9	###
2001-Mar-28 Wed	###	###	###	###	8,050	0	23.9	23.9	0.0
2001-Mar-27 Tue	2.26	###	2.25	###	7,059	7,941	82.8	82.8	0.0
2001-Mar-26 Mon	2.25	2.25	2.25	2.25			71.3	71.3	###
2001-Mar-23 Fri	###	###	2.21	2.25			###	###	###
2001-Mar-22 Thu	###	###	###	###	19,550	0	###	###	0.0
2001-Mar-21 Wed	2.344	###	###	###			32.4	32.4	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-19 Mon	2.27	###	2.27	###	60,841	69,054	###	###	0.0
2001-Mar-16 Fri	2.28	2.28	2.28	2.28	1,677	3,823	66.1	66.1	0.2
2001-Mar-15 Thu	###	###	2.28	2.28			###	###	0.2
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###	8,758	0	31.5	31.5	0.0
2001-Mar-12 Mon	2.325	###	###	###			79.9	79.9	0.0
2001-Mar-09 Fri	###	###	###	###			18.9	18.9	0.0
2001-Mar-08 Thu	###	###	###	###	12,348	0	###	###	0.0
2001-Mar-07 Wed	###	###	###	###			30.3	30.3	0.0
2001-Mar-06 Tue	###	###	###	###	24,758	0	###	###	0.0
2001-Mar-05 Mon	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###			24.9	24.9	0.0
2001-Mar-01 Thu	###	###	###	###	8,223	0	70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###	13,452	0	22.6	22.6	0.0
2001-Feb-27 Tue	2.355	###	2.355	###			84.1	84.1	0.0
2001-Feb-26 Mon	###	###	###	###			74.9	74.9	0.0
2001-Feb-23 Fri	###	###	###	###	14,376	0	28.4	28.4	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###	4,242	0	###	###	0.0
2001-Feb-16 Fri	2.4	2.4	###	###	16,975	20,370	###	###	0.0
2001-Feb-15 Thu	###	2.4	###	2.4	24,550	###	80.5	80.5	###
2001-Feb-14 Wed	###	###	###	###			80.5	80.5	0.0
2001-Feb-13 Tue	###	###	###	###	27,376	0	33.2	33.2	0.0
2001-Feb-12 Mon	###	###	###	###	17,887	0	###	###	0.0
2001-Feb-09 Fri	###	###	###	###			26.8	26.8	0.0
2001-Feb-08 Thu	###	###	###	###			33.6	33.6	0.0
2001-Feb-07 Wed	###	###	###	###	20,580	0	82.4	82.4	0.0
2001-Feb-06 Tue	2.28	###	2.26	###	31,520	###	###	###	0.0
2001-Feb-05 Mon	###	###	2.27	2.28	5,620	6,378	###	###	0.2
2001-Feb-02 Fri	2.27	2.27	2.27	2.27	17,982	###	75.1	75.1	0.2
2001-Feb-01 Thu	2.29	###	2.27	2.27			###	###	0.2
2001-Jan-31 Wed	###	###	2.28	2.28	25,775	29,383	###	###	0.2
2001-Jan-30 Tue	2.26	2.27	2.25	2.25	21,470	48,522	###	###	###
2001-Jan-29 Mon	2.25	###	2.25	2.26	76,480	86,040	74.9	74.9	###
2001-Jan-25 Thu	2.23	2.25	2.2	2.25	34,071	###	###	###	###
2001-Jan-24 Wed	2.2	2.24	###	2.23	39,750	44,520	78.7	78.7	###
2001-Jan-23 Tue	###	2.2	###	2.2			86.7	86.7	0.2
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			26.7	26.7	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	2.151	2.151	###	###			24.5	24.5	0.0
2001-Jan-15 Mon	###	###	2	2	49,157	49,157	###	###	0.1
2001-Jan-12 Fri	###	###	###	###	5,880	0	73.6	73.6	0.0
2001-Jan-11 Thu	###	###	###	###			77.9	77.9	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-04 Thu	2	2	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	2	2	2	2			###	###	0.1
2001-Jan-01 Mon	2	2	2	2	18,281	###	###	###	0.1
2000-Dec-29 Fri	2	2	2	2	18,281	###	###	###	0.1
2000-Dec-28 Thu	###	2	###	2			89.6	89.6	0.1
2000-Dec-27 Wed	###	###	###	###			###	###	0.0
2000-Dec-26 Tue	###	###	###	###			26.0	26.0	0.0
2000-Dec-25 Mon	###	###	###	###			26.0	26.0	0.0
2000-Dec-22 Fri	###	###	###	###			26.0	26.0	0.0
2000-Dec-21 Thu	1.975	1.975	###	###			###	###	0.0
2000-Dec-20 Wed	###	2	###	2			###	###	0.1
2000-Dec-19 Tue	###	2	###	2	10,752	10,752	79.4	79.4	0.1
2000-Dec-18 Mon	###	###	###	###	51,042	0	89.3	89.3	0.0
2000-Dec-15 Fri	###	###	###	###	23,650	0	###	###	0.0
2000-Dec-14 Thu	###	###	###	###			###	###	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###	14,281	0	###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	1.85	###	1.85	###	45,980	###	###	###	0.0
2000-Dec-06 Wed	1.8	1.85	1.8	1.85			###	###	0.1
2000-Dec-05 Tue	1.78	1.78	1.78	1.78	13,576	###	###	###	0.1
2000-Nov-30 Thu	1.76	1.76	1.75	1.75			###	###	0.1
2000-Nov-29 Wed	1.79	1.79	1.76	1.76	10,089	###	21.7	21.7	0.1
2000-Nov-28 Tue	1.78	1.79	1.76	1.76			31.8	31.8	0.1
2000-Nov-27 Mon	1.784	1.784	1.75	1.78	20,953	37,023	###	###	0.1
2000-Nov-23 Thu	1.79	1.79	1.78	1.78	3,170	5,658	###	###	0.1
2000-Nov-22 Wed	1.79	1.79	1.76	1.77			27.4	27.4	###
2000-Nov-21 Tue	1.76	1.76	1.76	1.76			###	###	0.1
2000-Nov-20 Mon	1.78	1.8	1.78	1.8			81.3	81.3	0.1
2000-Nov-17 Fri	1.8	1.8	1.76	1.78			26.0	26.0	0.1
2000-Nov-16 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2000-Nov-15 Wed	1.75	1.8	1.75	1.8			86.5	86.5	0.1
2000-Nov-13 Mon	1.8	1.8	1.8	1.8	1,575	###	###	###	0.1
2000-Nov-10 Fri	1.81	1.85	1.8	1.8			28.3	28.3	0.1
2000-Nov-09 Thu	1.82	1.85	1.82	1.85			###	###	0.1
2000-Nov-08 Wed	1.8	1.81	1.8	1.81	9,853	17,784	71.4	71.4	###
2000-Nov-07 Tue	1.85	1.85	1.83	1.83			19.1	19.1	###
2000-Nov-06 Mon	1.8	1.85	1.8	1.85	20,655	###	###	###	0.1
2000-Nov-03 Fri	1.82	1.82	1.8	1.8	3,058	###	###	###	0.1
2000-Nov-02 Thu	1.78	1.8	1.78	1.8			74.0	74.0	0.1
2000-Nov-01 Wed	1.75	1.78	1.75	1.78	2,047	###	82.8	82.8	0.1
2000-Oct-31 Tue	1.79	1.82	1.76	1.76	30,321	54,274	23.6	23.6	0.1
2000-Oct-30 Mon	1.78	1.78	1.78	1.78			###	###	0.1
2000-Oct-27 Fri	1.79	1.8	1.78	1.78			26.6	26.6	0.1
2000-Oct-26 Thu	1.8	1.8	1.8	1.8	18,823	33,881	###	###	0.1
2000-Oct-25 Wed	1.8	1.8	1.78	1.8	36,640	65,585	###	###	0.1
2000-Oct-24 Tue	###	1.8	1.78	1.8	38,323	###	76.3	76.3	0.1
2000-Oct-23 Mon	1.81	1.81	1.8	1.8	29,440	###	33.8	33.8	0.1
2000-Oct-19 Thu	1.8	1.81	1.8	1.81			###	###	###
2000-Oct-18 Wed	1.8	1.81	1.8	1.8	20,844	37,623	73.1	73.1	0.1
2000-Oct-17 Tue	1.78	1.8	1.78	1.8	22,129	###	81.9	81.9	0.1
2000-Oct-16 Mon	1.75	1.8	1.75	1.8			###	###	0.1
2000-Oct-13 Fri	1.7	1.7	###	1.7			68.6	68.6	###
2000-Oct-12 Thu	1.7	1.7	1.7	1.7	6,875	11,687	###	###	###
2000-Oct-11 Wed	1.72	1.72	1.7	1.7	8,029	13,729	###	###	###
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	1.8	1.8	1.7	1.7	17,342	30,348	###	###	###
2000-Oct-06 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2000-Oct-05 Thu	1.83	1.83	1.81	1.81			23.3	23.3	###
2000-Oct-04 Wed	1.82	1.82	1.82	1.82			###	###	###
2000-Oct-02 Mon	1.79	1.79	1.79	1.79	2,925	###	71.0	71.0	0.1
2000-Sep-29 Fri	1.81	1.83	1.79	1.79	9,575	###	20.3	20.3	0.1
2000-Sep-27 Wed	1.85	1.85	1.81	1.81	3,153	###	18.0	18.0	###
2000-Sep-26 Tue	1.84	1.85	1.82	1.85			70.6	70.6	0.1
2000-Sep-25 Mon	1.81	1.81	1.81	1.81			67.2	67.2	###
2000-Sep-22 Fri	1.84	1.84	1.84	1.84			83.9	83.9	###
2000-Sep-21 Thu	1.84	1.84	1.83	1.83			###	###	###
2000-Sep-20 Wed	1.79	1.79	1.79	1.79	4,581	###	###	###	0.1
2000-Sep-19 Tue	1.83	1.83	1.8	1.8	9,226	16,745	35.9	35.9	0.1
2000-Sep-18 Mon	1.82	1.83	1.82	1.83			###	###	###
2000-Sep-15 Fri	1.82	1.84	1.82	1.84			77.4	77.4	###
2000-Sep-13 Wed	1.87	1.87	1.85	1.85	11,227	20,882	31.8	31.8	0.1
2000-Sep-12 Tue	1.85	1.85	1.85	1.85			75.9	75.9	0.1
2000-Sep-08 Fri	###	###	1.85	1.85	6,323	5,848	14.6	14.6	0.1
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###	4,888	0	77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###	4,782	0	###	###	0.0
2000-Aug-29 Tue	###	###	###	###			24.5	24.5	0.0
2000-Aug-28 Mon	###	###	###	###	5,082	0	74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###	12,884	0	74.4	74.4	0.0
2000-Aug-22 Tue	###	###	###	###			30.3	30.3	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###	12,323	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###			25.6	25.6	0.0
2000-Aug-14 Mon	###	###	###	###			77.7	77.7	0.0
2000-Aug-11 Fri	###	###	###	###	15,450	0	75.1	75.1	0.0
2000-Aug-10 Thu	###	###	###	###	2,059	0	70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###			31.9	31.9	0.0
2000-Aug-08 Tue	###	###	###	###			35.8	35.8	0.0
2000-Aug-07 Mon	###	###	###	###	5,250	0	###	###	0.0
2000-Aug-03 Thu	###	###	###	###			23.5	23.5	0.0
2000-Aug-02 Wed	###	###	###	###	4,472	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###	17,948	0	###	###	0.0
2000-Jul-31 Mon	###	###	###	###	7,021	0	22.5	22.5	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###	6,582	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	1.955	###	1.955	###	7,684	###	###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	1.984	1.984	###	###			###	###	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			71.1	71.1	0.0
2000-Jul-13 Thu	###	###	###	###			36.2	36.2	0.0
2000-Jul-12 Wed	###	###	###	###	8,082	0	17.4	17.4	0.0
2000-Jul-11 Tue	###	###	###	###			84.4	84.4	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-07 Fri	1.86	###	1.86	1.87			69.1	69.1	###
2000-Jul-06 Thu	1.88	1.88	1.86	1.86			24.5	24.5	0.1
2000-Jul-05 Wed	###	###	1.88	1.88			16.6	16.6	0.1
2000-Jul-04 Tue	1.88	###	1.87	###			66.6	66.6	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	1.86	1.86	20,620	19,176	21.1	21.1	0.1
2000-Jun-29 Thu	###	###	1.88	1.88			20.3	20.3	0.1
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			64.6	64.6	0.0
2000-Jun-26 Mon	###	###	1.88	1.88			###	###	0.1
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	1.86	1.86	1.86	1.86			66.8	66.8	0.1
2000-Jun-21 Wed	1.87	1.88	1.86	1.86			###	###	0.1
2000-Jun-20 Tue	1.88	###	1.87	1.87	15,089	###	42.9	42.9	###
2000-Jun-19 Mon	1.88	1.88	1.87	1.87			38.9	38.9	###
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###	10,352	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	1.87	1.87	1.87	1.87			###	###	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-07 Wed	###	###	1.85	1.85	10,185	9,421	###	###	0.1
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###			32.3	32.3	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			76.0	76.0	0.0
2000-May-30 Tue	2	2	###	###			21.7	21.7	0.0
2000-May-29 Mon	###	2	###	###			26.4	26.4	0.0
2000-May-26 Fri	2	2	2	2			68.9	68.9	0.1
2000-May-24 Wed	2	2	2	2			72.6	72.6	0.1
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###	64,742	0	28.9	28.9	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	2	###	2	###			96.2	96.2	0.0
2000-May-16 Tue	2	2	2	2	7,180	###	71.6	71.6	0.1
2000-May-15 Mon	2	###	###	###	19,320	0	23.6	23.6	0.0
2000-May-12 Fri	2	###	2	2			###	###	0.1
2000-May-11 Thu	###	2	###	2	12,446	12,446	###	###	0.1
2000-May-10 Wed	2	###	2	2	12,374	12,374	###	###	0.1
2000-May-09 Tue	2	2	2	2	18,626	37,252	77.6	77.6	0.1
2000-May-08 Mon	###	###	###	###			86.6	86.6	0.0
2000-May-05 Fri	###	###	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###	10,275	0	33.3	33.3	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	2	###	###			86.1	86.1	0.0
2000-Apr-17 Mon	###	###	###	###	21,157	0	73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###	2,023	0	###	###	0.0
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	1.979	1.979	###	###	9,274	9,176	28.4	28.4	0.0
2000-Apr-07 Fri	###	2	###	2			68.8	68.8	0.1
2000-Apr-06 Thu	###	2	###	2			60.7	60.7	0.1
2000-Apr-05 Wed	###	###	###	###			82.9	82.9	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	1.953	1.953	1.953	1.953	3,570	6,972	###	###	###
2000-Mar-31 Fri	1.941	1.941	1.941	1.941			69.6	69.6	0.1
2000-Mar-30 Thu	###	###	###	###	2,550	0	###	###	0.0
2000-Mar-29 Wed	###	2	###	2			###	###	0.1
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	###	###	###	###	29,255	0	###	###	0.0
2000-Mar-21 Tue	###	###	###	###	89,487	0	73.5	73.5	0.0
2000-Mar-20 Mon	###	###	###	###			71.7	71.7	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	1.85	1.85	1.84	1.85	10,444	###	64.5	64.5	0.1
2000-Mar-14 Tue	1.82	1.82	1.82	1.82			###	###	###
2000-Mar-13 Mon	1.85	1.85	1.82	1.82			###	###	###
2000-Mar-09 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2000-Mar-08 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2000-Mar-07 Tue	1.83	1.85	1.83	1.85			73.1	73.1	0.1
2000-Mar-06 Mon	1.82	1.85	1.82	1.85			###	###	0.1
2000-Mar-03 Fri	1.83	1.83	1.83	1.83			###	###	###
2000-Mar-02 Thu	1.86	###	1.84	1.85			41.4	41.4	0.1
2000-Mar-01 Wed	1.89	1.89	1.89	1.89			###	###	###
2000-Feb-28 Mon	###	###	###	###	3,758	0	44.3	44.3	0.0
2000-Feb-25 Fri	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###			28.9	28.9	0.0
2000-Feb-22 Tue	###	###	###	###			42.8	42.8	0.0
2000-Feb-21 Mon	1.974	1.974	###	###	5,555	5,482	28.8	28.8	0.0
2000-Feb-18 Fri	###	###	###	###			69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###	27,043	0	###	###	0.0
2000-Feb-16 Wed	###	###	###	###	4,750	0	40.2	40.2	0.0
2000-Feb-15 Tue	1.986	1.986	1.986	1.986			64.5	64.5	###
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	###	###	###	###	10,143	0	14.4	14.4	0.0
2000-Feb-10 Thu	2	2	2	2			###	###	0.1
2000-Feb-09 Wed	2	2	2	2			###	###	0.1
2000-Feb-08 Tue	###	2	###	###			79.3	79.3	0.0
2000-Feb-07 Mon	2	2	2	2			###	###	0.1
2000-Feb-03 Thu	2	###	###	###	13,983	0	84.6	84.6	0.0
2000-Feb-02 Wed	2	2	2	2			###	###	0.1
2000-Feb-01 Tue	2	2	2	2	6,524	13,048	70.5	70.5	0.1
2000-Jan-31 Mon	2	###	2	###	8,043	8,043	83.6	83.6	0.0
2000-Jan-28 Fri	###	###	2	2	19,681	19,681	14.5	14.5	0.1
2000-Jan-27 Thu	###	###	###	###	1,529	0	65.1	65.1	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	2	###	12,446	12,446	71.9	71.9	0.0
2000-Jan-17 Mon	###	###	###	###	2,950	0	72.0	72.0	0.0
2000-Jan-14 Fri	2	2	2	2			65.4	65.4	0.1
2000-Jan-13 Thu	2	2	###	###			###	###	0.0
2000-Jan-12 Wed	###	###	2	2			36.0	36.0	0.1
2000-Jan-11 Tue	###	###	###	2			###	###	0.1
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-06 Thu	###	###	###	###			###	###	0.0
2000-Jan-05 Wed	###	###	2	2			###	###	0.1
2000-Jan-04 Tue	###	###	###	###	7,640	0	35.0	35.0	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	2	###	2	###	6,376	6,376	85.2	85.2	0.0
1999-Dec-22 Wed	2	2	###	2	26,350	26,350	62.8	62.8	0.1
1999-Dec-21 Tue	###	###	2	2			###	###	0.1
1999-Dec-20 Mon	###	###	###	###	5,440	0	68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###	527	0	68.4	68.4	0.0
1999-Dec-15 Wed	###	###	###	###			31.6	31.6	0.0
1999-Dec-14 Tue	###	###	###	###	9,573	0	###	###	0.0
1999-Dec-13 Mon	2.149	2.149	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			82.9	82.9	0.0
1999-Dec-09 Thu	2	2	2	2			###	###	0.1
1999-Dec-08 Wed	2	###	###	2			67.8	67.8	0.1
1999-Dec-07 Tue	###	###	2	2	138,450	138,450	38.0	38.0	0.1
1999-Dec-06 Mon	###	###	2	###	21,480	21,480	###	###	0.0
1999-Dec-03 Fri	###	###	2	2	52,554	52,554	###	###	0.1
1999-Dec-02 Thu	###	###	###	###			###	###	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			###	###	0.0
1999-Nov-25 Thu	###	###	###	###	29,687	0	###	###	0.0
1999-Nov-24 Wed	###	###	###	###	39,875	0	###	###	0.0
1999-Nov-23 Tue	###	###	###	###			###	###	0.0
1999-Nov-22 Mon	###	###	2	2			###	###	0.1
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-18 Thu	###	###	###	###			24.7	24.7	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	2	###	2	###	104,488	104,488	###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###			###	###	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	1.89	###	1.89	###			89.2	89.2	0.0
1999-Oct-28 Thu	1.85	1.85	1.85	1.85			65.8	65.8	0.1
1999-Oct-27 Wed	1.89	1.89	1.89	1.89			71.7	71.7	###
1999-Oct-22 Fri	###	###	1.8	1.8	13,925	###	4.7	4.7	0.1
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-19 Tue	1.85	1.85	1.85	1.85	4,076	7,540	###	###	0.1
1999-Oct-14 Thu	1.85	1.85	1.85	1.85			###	###	0.1
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	1.871	1.871	1.8	1.8	1,370	###	7.2	7.2	0.1
1999-Oct-06 Wed	1.85	1.85	1.85	1.85			###	###	0.1
1999-Oct-05 Tue	1.8	1.8	1.8	1.8	3,474	6,253	72.5	72.5	0.1
1999-Oct-01 Fri	1.85	1.85	1.85	1.85			64.2	64.2	0.1
1999-Sep-30 Thu	1.8	1.85	1.8	1.85			85.8	85.8	0.1
1999-Sep-29 Wed	1.85	1.85	1.85	1.85			###	###	0.1
1999-Sep-27 Mon	1.82	1.82	1.82	1.82	1,854	3,374	68.9	68.9	###
1999-Sep-24 Fri	1.85	1.85	1.84	1.84			###	###	###
1999-Sep-23 Thu	1.84	1.84	1.84	1.84			###	###	###
1999-Sep-22 Wed	1.84	1.84	1.84	1.84	3,689	6,787	###	###	###
1999-Sep-21 Tue	###	1.85	###	1.85			###	###	0.1
1999-Sep-20 Mon	###	###	1.86	1.86			20.8	20.8	0.1
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	1.86	1.86	1.86	1.86			###	###	0.1
1999-Sep-09 Thu	###	###	###	###	5,770	0	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###	354	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###			23.7	23.7	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	1.86	###	1.86	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Sep-01 Wed	1.86	1.86	1.86	1.86			###	###	0.1
1999-Aug-31 Tue	###	###	###	###			###	###	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-25 Wed	###	###	###	###			25.2	25.2	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	###			70.1	70.1	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###	145	0	###	###	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	###	###	###	###	11,886	0	###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###	4,188	0	75.7	75.7	0.0
1999-Aug-02 Mon	###	###	###	###	5,078	0	###	###	0.0
1999-Jul-30 Fri	###	###	###	###	4,048	0	69.5	69.5	0.0
1999-Jul-29 Thu	###	###	###	###			77.5	77.5	0.0
1999-Jul-27 Tue	###	###	###	###	7,970	0	###	###	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	2	2	###	###			16.0	16.0	0.0
1999-Jul-22 Thu	###	###	2	###	9,250	9,250	68.8	68.8	0.0
1999-Jul-21 Wed	2	2	2	2			72.3	72.3	0.1
1999-Jul-19 Mon	2	2	###	###			###	###	0.0
1999-Jul-16 Fri	2	###	2	###			86.0	86.0	0.0
1999-Jul-15 Thu	2	2	2	2			68.8	68.8	0.1
1999-Jul-14 Wed	2	2	2	2			###	###	0.1
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	2	###	###	###			74.4	74.4	0.0
1999-Jun-29 Tue	2	2	2	2	6,140	12,280	###	###	0.1
1999-Jun-28 Mon	###	2	###	2			###	###	0.1
1999-Jun-25 Fri	2	2	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	2	2			33.6	33.6	0.1
1999-Jun-23 Wed	###	###	###	2			###	###	0.1
1999-Jun-22 Tue	1.87	###	1.87	###	8,824	8,250	###	###	0.0
1999-Jun-21 Mon	1.87	1.87	1.87	1.87			###	###	###
1999-Jun-18 Fri	1.85	1.85	1.82	1.82	36,975	67,849	###	###	###
1999-Jun-17 Thu	1.85	1.85	1.85	1.85			70.3	70.3	0.1
1999-Jun-15 Tue	1.85	1.86	1.85	1.85	4,778	###	###	###	0.1
1999-Jun-11 Fri	1.87	1.87	1.87	1.87			###	###	###
1999-Jun-10 Thu	1.87	###	1.87	###	1,723	###	86.9	86.9	0.0
1999-Jun-09 Wed	1.85	1.87	1.85	1.87			74.5	74.5	###
1999-Jun-08 Tue	1.8	1.82	1.8	1.82	2,488	###	###	###	###
1999-Jun-07 Mon	1.8	1.82	1.8	1.82			###	###	###
1999-Jun-04 Fri	1.8	1.8	1.75	1.75			###	###	0.1
1999-Jun-03 Thu	1.82	1.82	1.82	1.82	6,248	11,371	###	###	###
1999-Jun-02 Wed	1.83	1.85	1.82	1.82			###	###	###
1999-Jun-01 Tue	1.85	1.85	1.85	1.85			###	###	0.1
1999-May-31 Mon	1.85	1.85	1.85	1.85			74.2	74.2	0.1
1999-May-28 Fri	1.85	1.85	1.85	1.85			70.2	70.2	0.1
1999-May-27 Thu	1.85	1.85	1.83	1.85			79.8	79.8	0.1
1999-May-26 Wed	1.83	1.85	1.83	1.85			76.3	76.3	0.1
1999-May-25 Tue	###	###	1.85	1.85	8,050	7,446	12.3	12.3	0.1
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	1.88	###	1.85	1.85			###	###	0.1
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	1.85	1.85	1.85	1.85	2,641	4,885	###	###	0.1
1999-May-14 Fri	1.85	1.85	1.85	1.85			67.0	67.0	0.1
1999-May-13 Thu	1.85	1.85	1.84	1.85	10,928	###	67.3	67.3	0.1
1999-May-12 Wed	1.85	1.85	1.84	1.85			67.3	67.3	0.1
1999-May-11 Tue	1.85	1.85	1.84	1.85			###	###	0.1
1999-May-10 Mon	1.85	1.85	1.85	1.85			74.9	74.9	0.1
1999-May-06 Thu	1.88	1.88	1.88	1.88			68.5	68.5	0.1
1999-May-05 Wed	1.88	1.88	1.88	1.88	5,670	10,659	76.2	76.2	0.1
1999-May-04 Tue	###	###	1.85	1.85			15.6	15.6	0.1
1999-May-03 Mon	1.87	###	1.87	###			83.8	83.8	0.0
1999-Apr-30 Fri	1.88	1.88	1.8	1.8			###	###	0.1
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	###	###	1.86	1.86			22.2	22.2	0.1
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	1.88	###	1.88	###			80.2	80.2	0.0
1999-Apr-22 Thu	###	###	1.85	1.88			###	###	0.1
1999-Apr-21 Wed	###	###	###	###			###	###	0.0
1999-Apr-20 Tue	###	###	###	###			26.5	26.5	0.0
1999-Apr-19 Mon	###	###	###	###			24.4	24.4	0.0
1999-Apr-16 Fri	###	###	###	###			24.1	24.1	0.0
1999-Apr-15 Thu	###	###	###	###	4,282	0	###	###	0.0
1999-Apr-13 Tue	2	2	2	2			69.6	69.6	0.1
1999-Apr-12 Mon	2	2	###	###			10.2	10.2	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###	4,584	0	###	###	0.0
1999-Apr-01 Thu	1.85	###	1.8	###	88,255	79,429	90.8	90.8	0.0
1999-Mar-31 Wed	###	###	###	###	20,785	0	###	###	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	2	###	2			76.8	76.8	0.1
1999-Mar-26 Fri	###	###	2	2			15.9	15.9	0.1
1999-Mar-25 Thu	###	###	2	###			86.8	86.8	0.0
1999-Mar-24 Wed	###	###	###	###			92.6	92.6	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	###	###	###	###	19,742	0	###	###	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	2.2	2.2	2.2	2.2			###	###	0.2
1999-Mar-12 Fri	2.2	2.2	2.2	2.2			###	###	0.2
1999-Mar-11 Thu	###	###	###	###	24,055	0	###	###	0.0
1999-Mar-10 Wed	###	###	###	###	15,424	0	74.5	74.5	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###	7,876	0	70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###			###	###	0.0
1999-Mar-03 Wed	2	###	2	###	52,659	52,659	###	###	0.0
1999-Mar-02 Tue	###	###	2	2			###	###	0.1
1999-Mar-01 Mon	###	###	###	###	5,359	0	70.5	70.5	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			31.7	31.7	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	2.21	2.21	###	###	11,988	13,246	10.5	10.5	0.0
1999-Feb-11 Thu	2.2	2.2	2.2	2.2	13,420	29,524	70.5	70.5	0.2
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	2.2	2.2	2.2	2.2			73.8	73.8	0.2
1999-Feb-03 Wed	###	###	###	###	14,525	0	###	###	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	2.2	2.2	2.2	2.2			67.9	67.9	0.2
1999-Jan-28 Thu	2.2	2.2	2.2	2.2	3,250	7,150	###	###	0.2
1999-Jan-27 Wed	###	###	###	###	2	0	###	###	0.0
1999-Jan-22 Fri	###	2.2	###	2.2			76.6	76.6	0.2
1999-Jan-21 Thu	###	###	###	###	29,940	0	###	###	0.0
1999-Jan-20 Wed	2.2	2.2	2.2	2.2	1,423	###	70.5	70.5	0.2
1999-Jan-19 Tue	2.2	2.2	2.2	2.2	121,077	###	###	###	0.2
1999-Jan-18 Mon	2.2	2.2	###	###	5,924	###	###	###	0.0
1999-Jan-15 Fri	2.23	2.23	2.2	2.2			###	###	0.2
1999-Jan-12 Tue	2.2	###	2.2	###	4,548	###	###	###	0.0
1999-Jan-11 Mon	2.2	2.2	2.2	2.2			###	###	0.2
1999-Jan-08 Fri	2.2	2.2	2.2	2.2	5,723	###	###	###	0.2
1999-Jan-07 Thu	2.2	2.2	2.2	2.2			68.7	68.7	0.2
1999-Jan-06 Wed	2.28	2.28	2.2	2.2			###	###	0.2
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1998-Dec-31 Thu	###	###	2.28	2.28	11,058	###	###	###	0.2
1998-Dec-24 Thu	###	###	###	###			73.3	73.3	0.0
1998-Dec-23 Wed	2.25	###	2.25	###			###	###	0.0
1998-Dec-22 Tue	###	###	2.25	2.25	1,585	1,783	6.8	6.8	###
1998-Dec-17 Thu	###	###	###	###			###	###	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###	7,240	0	###	###	0.0
1998-Dec-14 Mon	2.4	2.4	###	###	9,671	###	###	###	0.0
1998-Dec-11 Fri	2.4	2.4	2.4	2.4			###	###	###
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	2.2	###	2.2			###	###	0.2
1998-Dec-08 Tue	2.21	2.21	2.21	2.21	21,249	###	74.3	74.3	0.2
1998-Dec-07 Mon	2.21	2.21	2.21	2.21	1,758	3,885	74.6	74.6	0.2
1998-Dec-04 Fri	2.2	2.2	2.2	2.2	80	176	###	###	0.2
1998-Dec-03 Thu	2.2	2.2	2.2	2.2			###	###	0.2
1998-Dec-02 Wed	2.2	2.2	2.2	2.2			###	###	0.2
1998-Nov-30 Mon	2.2	2.2	2.2	2.2			72.4	72.4	0.2
1998-Nov-27 Fri	2.2	2.2	2.2	2.2			70.4	70.4	0.2
1998-Nov-25 Wed	###	2.2	###	2.2			89.2	89.2	0.2
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###	19,772	0	8.6	8.6	0.0
1998-Nov-17 Tue	###	###	###	###	324	0	75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###	4,785	0	###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###	10,920	0	11.9	11.9	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###	1,950	0	###	###	0.0
1998-Nov-03 Tue	###	###	###	###	129,873	0	###	###	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-22 Thu	2.2	2.2	2.2	2.2			###	###	0.2
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-08 Thu	2.28	2.28	2.28	2.28			###	###	0.2
1998-Oct-07 Wed	2.29	2.29	2.29	2.29			###	###	###
1998-Oct-06 Tue	###	###	###	###	50	0	###	###	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-30 Wed	2.2	2.2	###	###	18,355	###	###	###	0.0
1998-Sep-29 Tue	2.2	2.2	###	###			10.5	10.5	0.0
1998-Sep-28 Mon	###	###	###	###	214,242	0	90.6	90.6	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-21 Mon	2.27	2.27	2.27	2.27			###	###	0.2
1998-Sep-18 Fri	2.29	2.29	2.29	2.29			72.3	72.3	###
1998-Sep-16 Wed	###	2.2	###	2.2	1,885	2,073	###	###	0.2
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###			19.7	19.7	0.0
1998-Sep-11 Fri	###	###	###	###			28.9	28.9	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	###	###	###	###	3,550	0	###	###	0.0
1998-Sep-03 Thu	###	###	###	###	25,641	0	###	###	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	2.2	2.2	2.2	2.2			74.5	74.5	0.2
1998-Aug-28 Fri	###	###	###	###			72.3	72.3	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	2.2	2.2	2.2	2.2			78.9	78.9	0.2
1998-Aug-21 Fri	2.22	2.22	2.2	2.2			###	###	0.2
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-11 Tue	###	###	###	###	4,688	0	###	###	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			42.2	42.2	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###	4,085	0	###	###	0.0
1998-Jul-31 Fri	###	###	###	###	5,476	0	###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-27 Mon	2.25	2.26	2.25	2.26			###	###	###
1998-Jul-22 Wed	2.25	2.25	2.25	2.25	10,772	###	###	###	###
1998-Jul-21 Tue	###	###	2.25	2.25			###	###	###
1998-Jul-20 Mon	###	###	###	###			79.7	79.7	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	2.2	###	2.2			###	###	0.2
1998-Jul-14 Tue	###	###	###	###	45	0	69.0	69.0	0.0
1998-Jul-13 Mon	###	###	###	###	9,420	0	81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			84.7	84.7	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###			74.5	74.5	0.0
1998-Jul-02 Thu	###	###	###	###	49,557	0	###	###	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###	23,270	0	27.1	27.1	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###	49,189	0	###	###	0.0
1998-Jun-24 Wed	###	###	###	###	52,743	0	###	###	0.0
1998-Jun-23 Tue	###	###	###	###	10,582	0	16.2	16.2	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-18 Thu	###	###	###	###	4,772	0	12.4	12.4	0.0
1998-Jun-17 Wed	###	###	###	###	9,680	0	###	###	0.0
1998-Jun-16 Tue	###	###	###	###	3,940	0	76.5	76.5	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###	3,985	0	67.8	67.8	0.0
1998-Jun-11 Thu	###	###	###	###	9,486	0	###	###	0.0
1998-Jun-10 Wed	2.2	2.2	###	###	8,428	9,270	###	###	0.0
1998-Jun-09 Tue	2.2	2.22	2.2	2.22			88.0	88.0	0.2
1998-Jun-05 Fri	###	###	###	###	172	0	78.1	78.1	0.0
1998-Jun-03 Wed	2.23	2.23	2.2	2.2	59,648	132,120	###	###	0.2
1998-Jun-02 Tue	2.25	2.25	2.25	2.25	2,745	6,176	###	###	###
1998-Jun-01 Mon	2.25	2.25	2.25	2.25			83.9	83.9	###
1998-May-29 Fri	2.25	2.25	2.25	2.25	2,989	6,725	69.2	69.2	###
1998-May-28 Thu	2.2	2.2	2.2	2.2			68.7	68.7	0.2
1998-May-27 Wed	###	###	2.2	2.2	55,442	60,986	8.1	8.1	0.2
1998-May-26 Tue	###	###	###	###	34,051	0	###	###	0.0
1998-May-25 Mon	2.25	###	2.2	###			###	###	0.0
1998-May-22 Fri	2.4	2.4	2.2	2.2			###	###	0.2
1998-May-21 Thu	2.4	2.4	2.4	2.4			###	###	###
1998-May-20 Wed	2.45	2.45	2.45	2.45			###	###	0.2
1998-May-19 Tue	2.46	2.46	2.4	2.45			###	###	0.2
1998-May-18 Mon	2.45	2.45	2.45	2.45	0				0.2
1998-May-15 Fri	2.45	2.45	2.45	2.45			###	###	0.2
1998-May-14 Thu	2.45	2.45	2.45	2.45			75.8	75.8	0.2
1998-May-12 Tue	2.5	2.5	2.5	2.5			70.3	70.3	0.2
1998-May-11 Mon	2.45	2.45	2.45	2.45	649	###	72.0	72.0	0.2
1998-May-08 Fri	2.45	2.45	2.45	2.45			###	###	0.2
1998-May-07 Thu	2.45	2.45	2.45	2.45			72.0	72.0	0.2
1998-May-06 Wed	2.5	2.5	2.4	2.4	9,655	23,654	###	###	###
1998-May-05 Tue	2.5	2.5	2.5	2.5			###	###	0.2
1998-Apr-30 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1998-Apr-29 Wed	2.5	2.5	2.5	2.5			81.2	81.2	0.2
1998-Apr-27 Mon	2.5	2.5	2.5	2.5			75.5	75.5	0.2
1998-Apr-21 Tue	2.5	2.5	2.5	2.5			76.7	76.7	0.2
1998-Apr-20 Mon	2.51	2.55	2.5	2.5			###	###	0.2
1998-Apr-16 Thu	2.55	###	2.55	###			84.9	84.9	0.0
1998-Apr-15 Wed	###	###	###	###	3,250	0	###	###	0.0
1998-Apr-14 Tue	2.26	###	2.26	###			84.5	84.5	0.0
1998-Apr-09 Thu	###	###	2.25	2.25			10.4	10.4	###
1998-Apr-08 Wed	2.27	2.27	2.27	2.27			71.5	71.5	0.2
1998-Apr-07 Tue	2.25	2.25	2.25	2.25			74.5	74.5	###
1998-Apr-06 Mon	###	###	2.25	2.25	20,988	###	###	###	###
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###	66,141	0	91.0	91.0	0.0
1998-Mar-31 Tue	###	###	###	###	3,925	0	###	###	0.0
1998-Mar-30 Mon	2.4	2.4	2.4	2.4			###	###	###
1998-Mar-27 Fri	2.5	2.5	2.5	2.5			###	###	0.2
1998-Mar-25 Wed	2.4	2.4	2.4	2.4			76.2	76.2	###
1998-Mar-24 Tue	2.4	2.42	2.4	2.4			69.5	69.5	###
1998-Mar-23 Mon	2.44	2.44	2.42	2.42			###	###	0.2
1998-Mar-20 Fri	2.44	2.44	2.4	2.4	23,777	57,540	12.5	12.5	###
1998-Mar-19 Thu	2.45	2.45	2.4	2.45			73.1	73.1	0.2
1998-Mar-18 Wed	2.48	2.48	2.45	2.45			###	###	0.2
1998-Mar-16 Mon	2.48	2.48	2.48	2.48			###	###	0.2
1998-Mar-13 Fri	2.4	2.4	###	###			###	###	0.0
1998-Mar-11 Wed	2.4	2.4	2.4	2.4			###	###	###
1998-Mar-10 Tue	###	2.4	###	2.4	66,722	###	90.1	90.1	###
1998-Mar-06 Fri	2.4	2.4	2.25	2.25	27,428	63,770	2.7	2.7	###
1998-Mar-05 Thu	2.48	2.48	2.45	2.45			###	###	0.2
1998-Mar-04 Wed	2.55	2.55	2.55	2.55			71.7	71.7	0.2
1998-Feb-27 Fri	2.56	2.56	2.56	2.56			###	###	0.2
1998-Feb-25 Wed	2.54	2.56	2.54	2.56			78.0	78.0	0.2
1998-Feb-17 Tue	2.56	2.56	2.56	2.56	30,084	###	69.3	69.3	0.2
1998-Feb-10 Tue	###	###	2.57	2.57			21.1	21.1	###
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###	10,347	0	###	###	0.0
1998-Feb-04 Wed	###	###	2.58	###			70.3	70.3	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	2.58	2.58	2.58	2.58			###	###	0.2
1998-Jan-23 Fri	2.58	2.58	2.58	2.58	9,881	###	65.5	65.5	0.2
1998-Jan-22 Thu	###	###	###	###			25.9	25.9	0.0
1998-Jan-21 Wed	###	###	###	###	10,678	0	30.8	30.8	0.0
1998-Jan-20 Tue	###	###	###	###	121,649	0	73.5	73.5	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	2.58	###	2.58	###			81.0	81.0	0.0
1998-Jan-12 Mon	2.622	2.622	2.58	2.58			###	###	0.2
1998-Jan-09 Fri	###	###	###	###			32.8	32.8	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	2.7	2.7	###	###	6,684	9,023	15.8	15.8	0.0
1998-Jan-02 Fri	2.7	2.7	2.7	2.7	828	###	###	###	0.2
1997-Dec-31 Wed	2.71	2.71	2.7	2.7			22.9	22.9	0.2
1997-Dec-30 Tue	2.7	2.7	2.7	2.7			###	###	0.2
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	2.7	2.7	###	###			###	###	0.0
1997-Dec-23 Tue	2.7	2.7	2.7	2.7			###	###	0.2
1997-Dec-22 Mon	2.7	2.7	2.7	2.7			###	###	0.2
1997-Dec-18 Thu	2.7	2.7	###	###	42,944	57,974	###	###	0.0
1997-Dec-17 Wed	2.7	2.7	2.7	2.7	5,720	15,444	68.6	68.6	0.2
1997-Dec-16 Tue	2.7	2.7	###	###			###	###	0.0
1997-Dec-15 Mon	2.7	2.7	2.7	2.7			###	###	0.2
1997-Dec-12 Fri	2.73	2.73	2.7	2.7			###	###	0.2
1997-Dec-11 Thu	2.77	2.77	2.77	2.77			79.9	79.9	0.2
1997-Dec-09 Tue	2.8	2.8	2.8	2.8	13,274	###	###	###	0.2
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	###	###	###	###			12.7	12.7	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-01 Mon	2.7	2.7	###	###			###	###	0.0
1997-Nov-27 Thu	2.7	2.7	2.7	2.7			75.8	75.8	0.2
1997-Nov-26 Wed	2.75	2.75	2.72	2.72			###	###	0.2
1997-Nov-24 Mon	2.75	2.75	2.7	2.75	3,150	8,583	76.1	76.1	###
1997-Nov-21 Fri	2.7	2.7	2.7	2.7			66.5	66.5	0.2
1997-Nov-20 Thu	2.7	2.7	###	###			###	###	0.0
1997-Nov-19 Wed	2.7	2.7	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			###	###	0.0
1997-Nov-17 Mon	###	###	###	###	11,772	0	77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			27.7	27.7	0.0
1997-Nov-13 Thu	###	###	###	###	11,628	0	71.7	71.7	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	2.7	2.7	2.7	2.7	3,072	###	78.9	78.9	0.2
1997-Nov-06 Thu	###	2.75	###	2.75	1,440	1,980	91.8	91.8	###
1997-Nov-05 Wed	###	2.7	###	2.7	12,850	17,347	###	###	0.2
1997-Nov-04 Tue	###	###	###	###	8,840	0	###	###	0.0
1997-Nov-03 Mon	2.5	2.5	2.5	2.5			###	###	0.2
1997-Oct-31 Fri	2.51	2.51	2.5	2.5			###	###	0.2
1997-Oct-30 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1997-Oct-29 Wed	2.548	###	2.5	2.5			###	###	0.2
1997-Oct-28 Tue	2.5	2.5	2.5	2.5			###	###	0.2
1997-Oct-27 Mon	2.5	2.55	2.5	2.5			88.0	88.0	0.2
1997-Oct-24 Fri	2.7	2.7	2.5	2.5	486	###	4.7	4.7	0.2
1997-Oct-22 Wed	2.75	2.75	2.7	2.7			###	###	0.2
1997-Oct-20 Mon	2.7	2.7	2.7	2.7			74.3	74.3	0.2
1997-Oct-17 Fri	2.7	2.7	2.7	2.7			###	###	0.2
1997-Oct-16 Thu	2.8	2.8	2.75	2.75	8,243	22,874	###	###	###
1997-Oct-15 Wed	2.89	2.89	2.89	2.89			77.6	77.6	###
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-03 Fri	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	###	###	9,959	0	69.1	69.1	0.0
1997-Sep-29 Mon	###	###	2.85	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###	5,928	0	26.8	26.8	0.0
1997-Sep-24 Wed	2.8	###	2.8	###	46,778	65,489	###	###	0.0
1997-Sep-23 Tue	2.72	2.8	2.7	2.8	24,684	67,881	93.2	93.2	0.2
1997-Sep-22 Mon	2.74	2.74	2.74	2.74	880	###	65.2	65.2	0.2
1997-Sep-19 Fri	2.75	2.75	2.75	2.75			68.9	68.9	###
1997-Sep-18 Thu	###	###	###	###	9,689	0	72.4	72.4	0.0
1997-Sep-17 Wed	2.7	2.7	###	###	16,048	###	16.4	16.4	0.0
1997-Sep-12 Fri	2.75	2.75	2.75	2.75			77.9	77.9	###
1997-Sep-11 Thu	2.77	2.77	2.75	2.75			24.6	24.6	###
1997-Sep-10 Wed	2.77	2.8	2.77	2.8			79.1	79.1	0.2
1997-Sep-05 Fri	2.76	2.77	2.76	2.77			67.6	67.6	0.2
1997-Sep-04 Thu	2.76	2.76	2.76	2.76			73.8	73.8	0.2
1997-Sep-03 Wed	2.77	2.77	2.77	2.77			###	###	0.2
1997-Sep-02 Tue	2.7	2.77	2.7	2.77			91.3	91.3	0.2
1997-Aug-29 Fri	2.7	2.7	###	###			23.0	23.0	0.0
1997-Aug-28 Thu	2.71	2.71	2.7	2.7			25.5	25.5	0.2
1997-Aug-25 Mon	2.7	2.7	###	###			13.7	13.7	0.0
1997-Aug-21 Thu	2.55	2.7	2.55	2.7	484	1,270	96.5	96.5	0.2
1997-Aug-20 Wed	2.75	2.75	2.75	2.75			74.0	74.0	###
1997-Aug-18 Mon	2.77	2.77	2.75	2.75	5,853	16,154	###	###	###
1997-Aug-15 Fri	2.77	2.77	2.77	2.77			63.1	63.1	0.2
1997-Aug-14 Thu	2.77	2.77	2.77	2.77			###	###	0.2
1997-Aug-13 Wed	2.8	2.8	2.8	2.8			###	###	0.2
1997-Aug-11 Mon	2.81	2.81	2.81	2.81			80.6	80.6	###
1997-Aug-08 Fri	2.77	2.77	2.77	2.77			65.2	65.2	0.2
1997-Aug-07 Thu	2.77	2.77	2.77	2.77			72.7	72.7	0.2
1997-Aug-06 Wed	###	###	2.81	2.83	12,756	17,922	11.8	11.8	0.2
1997-Jul-31 Thu	3	3	2.7	2.7	13,686	###	###	###	0.2
1997-Jul-30 Wed	2.8	2.8	2.75	2.75	7,654	###	###	###	###
1997-Jul-29 Tue	2.7	2.8	2.7	2.8			###	###	0.2
1997-Jul-28 Mon	###	2.7	###	2.7			67.1	67.1	0.2
1997-Jul-25 Fri	###	###	###	###	3,678	0	###	###	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###	1,440	0	###	###	0.0
1997-Jul-18 Fri	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###	13,684	0	80.6	80.6	0.0
1997-Jul-10 Thu	###	###	###	###	358	0	###	###	0.0
1997-Jul-09 Wed	###	###	###	###			58.6	58.6	0.0
1997-Jul-08 Tue	###	###	###	###	14,482	0	###	###	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###	456	0	###	###	0.0
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	2.5	2.5			5.5	5.5	0.2
1997-Jun-30 Mon	###	###	###	###			###	###	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	2.7	###	###	10,258	13,848	72.2	72.2	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-19 Thu	###	###	###	###	1,250	0	71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###	23,342	0	29.1	29.1	0.0
1997-Jun-17 Tue	###	###	###	###	1,750	0	70.7	70.7	0.0
1997-Jun-13 Fri	###	2.7	###	2.7			86.0	86.0	0.2
1997-Jun-12 Thu	###	###	###	###	6,158	0	69.8	69.8	0.0
1997-Jun-11 Wed	2.7	2.7	2.7	2.7			78.0	78.0	0.2
1997-Jun-10 Tue	2.7	2.7	2.7	2.7			###	###	0.2
1997-Jun-06 Fri	2.75	2.75	2.75	2.75			72.0	72.0	###
1997-Jun-05 Thu	2.75	2.76	2.75	2.76			79.6	79.6	0.2
1997-Jun-04 Wed	2.7	2.7	2.7	2.7			###	###	0.2
1997-Jun-03 Tue	###	2.7	###	2.7	25,840	34,884	94.2	94.2	0.2
1997-Jun-02 Mon	###	###	2.55	2.55			13.0	13.0	0.2
1997-May-30 Fri	###	###	###	###			62.0	62.0	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-09 Fri	5	5	5	5			###	###	0.4
1997-May-08 Thu	5	5	5	5			###	###	0.4
1997-May-07 Wed	###	###	5	5			19.0	19.0	0.4
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-Apr-30 Wed	5	###	5	5			###	###	0.4
1997-Apr-29 Tue	###	5	###	5			80.3	80.3	0.4
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-21 Mon	5	5	5	5	6,654	33,270	###	###	0.4
1997-Apr-18 Fri	5	5	5	5	5,346	###	61.1	61.1	0.4
1997-Apr-16 Wed	5	###	5	5	31,254	###	73.8	73.8	0.4
1997-Apr-15 Tue	5	5	5	5			###	###	0.4
1997-Apr-11 Fri	5	5	5	5			78.4	78.4	0.4
1997-Apr-10 Thu	5	5	5	5			###	###	0.4
1997-Apr-09 Wed	5	5	###	###			13.6	13.6	0.0
1997-Apr-08 Tue	###	5	###	5			###	###	0.4
1997-Apr-07 Mon	5	5	5	5			###	###	0.4
1997-Apr-03 Thu	###	###	5	5	4,674	11,685	###	###	0.4
1997-Apr-02 Wed	###	###	###	###	3,326	0	74.0	74.0	0.0
1997-Mar-27 Thu	5.29	###	5.29	###			62.1	62.1	0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	5.4	5.4	###	###			17.0	17.0	0.0
1997-Mar-19 Wed	5.44	5.45	5.44	5.45			###	###	###
1997-Mar-18 Tue	5.45	5.45	5.45	5.45			###	###	###
1997-Mar-17 Mon	5.445	5.45	5.445	5.45			###	###	###
1997-Mar-14 Fri	5.45	5.45	5.45	5.45			###	###	###
1997-Mar-13 Thu	5.5	5.5	5.5	5.5			69.5	69.5	0.4
1997-Mar-12 Wed	5.45	5.45	5.45	5.45			###	###	###
1997-Mar-11 Tue	5.5	5.5	5.45	5.5	7,976	###	###	###	0.4
1997-Mar-10 Mon	5.5	5.5	5.5	5.5			64.4	64.4	0.4
1997-Mar-07 Fri	5.5	5.5	5.5	5.5			###	###	0.4
1997-Mar-06 Thu	5.5	5.55	5.5	5.5	61,052	###	66.7	66.7	0.4
1997-Mar-05 Wed	5.4	5.5	5.4	5.5			84.2	84.2	0.4
1997-Mar-04 Tue	###	5.4	###	5.4			###	###	0.4
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-27 Thu	###	###	###	###	776	0	###	###	0.0
1997-Feb-26 Wed	5	5	5	5			70.5	70.5	0.4
1997-Feb-24 Mon	5	5	5	5			72.0	72.0	0.4
1997-Feb-21 Fri	5	###	5	###			###	###	0.0
1997-Feb-20 Thu	5	5	5	5			###	###	0.4
1997-Feb-18 Tue	5	5	5	5			69.4	69.4	0.4
1997-Feb-17 Mon	5	5	5	5			###	###	0.4
1997-Feb-14 Fri	5	5	5	5			74.9	74.9	0.4
1997-Feb-11 Tue	###	###	5	5			###	###	0.4
1997-Feb-10 Mon	5	###	5	###			###	###	0.0
1997-Feb-06 Thu	5	5	5	5			63.8	63.8	0.4
1997-Feb-05 Wed	5	5	5	5	2,276	11,380	###	###	0.4
1997-Feb-03 Mon	5	5	5	5			72.2	72.2	0.4
1997-Jan-31 Fri	5	5	5	5			###	###	0.4
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	5	5	###	###			###	###	0.0
1997-Jan-28 Tue	5	5	5	5			###	###	0.4
1997-Jan-24 Fri	4.87	4.87	4.87	4.87			73.1	73.1	0.3
1997-Jan-22 Wed	4.75	4.75	4.75	4.75	0				###
1997-Jan-21 Tue	4.75	4.76	4.75	4.75			76.8	76.8	###
1997-Jan-20 Mon	4.75	4.75	4.75	4.75			###	###	###
1997-Jan-17 Fri	4.75	4.75	4.75	4.75			###	###	###
1997-Jan-15 Wed	###	###	4.7	4.7			4.8	4.8	0.3
1997-Jan-13 Mon	4.82	4.85	4.82	4.85	19,125	###	###	###	###
1997-Jan-10 Fri	4.82	4.82	4.82	4.82	11,185	###	70.8	70.8	0.3
1997-Jan-09 Thu	4.77	4.77	4.77	4.77	26,250	###	65.6	65.6	###
1997-Jan-08 Wed	4.75	###	4.75	###			91.7	91.7	0.0
1997-Jan-06 Mon	###	4.7	###	4.7			83.4	83.4	0.3
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1996-Dec-30 Mon	4.53	4.58	4.53	4.58	22,287	###	###	###	0.3
1996-Dec-24 Tue	4.58	4.58	4.56	4.56			18.8	18.8	0.3
1996-Dec-23 Mon	4.5	4.58	4.5	4.52	36,821	###	71.0	71.0	0.3
1996-Dec-20 Fri	4.5	4.5	4.5	4.5			###	###	###
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###	9,346	0	###	###	0.0
1996-Dec-16 Mon	###	###	4.27	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###	8,656	0	###	###	0.0
1996-Dec-12 Thu	###	###	###	###	13,829	0	###	###	0.0
1996-Dec-11 Wed	4.28	4.28	4.27	4.27			35.5	35.5	###
1996-Dec-10 Tue	4.25	4.28	4.25	4.28			###	###	0.3
1996-Dec-09 Mon	4.25	4.25	4.25	4.25			67.8	67.8	###
1996-Dec-06 Fri	4.4	4.4	###	###	1,650	###	17.6	17.6	0.0
1996-Dec-05 Thu	4.4	4.4	4.4	4.4			###	###	0.3
1996-Dec-03 Tue	4.4	4.4	4.4	4.4			72.8	72.8	0.3
1996-Dec-02 Mon	4.4	4.4	4.4	4.4	144	###	70.7	70.7	0.3
1996-Nov-29 Fri	###	4.41	###	4.4	9,228	20,347	72.3	72.3	0.3
1996-Nov-28 Thu	###	###	###	###			67.9	67.9	0.0
1996-Nov-26 Tue	4.45	4.45	###	###			###	###	0.0
1996-Nov-25 Mon	4.55	4.55	4.45	4.45			11.1	11.1	0.3
1996-Nov-22 Fri	4.5	4.58	4.5	4.58			85.3	85.3	0.3
1996-Nov-21 Thu	4.4	4.45	4.4	4.45			###	###	0.3
1996-Nov-20 Wed	4.2	4.4	4.2	4.4			94.6	94.6	0.3
1996-Nov-14 Thu	###	###	###	###	6,886	0	18.6	18.6	0.0
1996-Nov-07 Thu	4	4	4	4	0				0.3
1996-Nov-06 Wed	4	4	4	4			69.7	69.7	0.3
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-31 Thu	###	###	###	###			67.3	67.3	0.0
1996-Oct-29 Tue	###	###	###	###	182	0	###	###	0.0
1996-Oct-24 Thu	###	###	###	###	0				0.0
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###			71.5	71.5	0.0
1996-Oct-16 Wed	3.85	3.85	3.8	3.8			###	###	###
1996-Oct-15 Tue	3.8	3.8	3.8	3.8	0				###
1996-Oct-14 Mon	3.8	3.8	3.8	3.8	0				###
1996-Oct-11 Fri	3.8	3.8	3.75	3.8			###	###	###
1996-Oct-10 Thu	3.75	3.75	3.75	3.75			###	###	0.3
1996-Oct-09 Wed	###	###	###	###			31.9	31.9	0.0
1996-Oct-08 Tue	3.78	3.8	3.78	3.8			###	###	###
1996-Oct-07 Mon	3.8	3.8	3.8	3.8			###	###	###
1996-Oct-04 Fri	3.8	3.8	3.8	3.8	0				###
1996-Oct-03 Thu	3.8	3.8	3.8	3.8			###	###	###
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###	0				0.0
1996-Sep-26 Thu	3.7	3.7	###	###			11.5	11.5	0.0
1996-Sep-25 Wed	3.71	3.71	3.7	3.7			###	###	0.3
1996-Sep-24 Tue	3.8	3.8	3.75	3.75			16.0	16.0	0.3
1996-Sep-23 Mon	###	###	###	###	0				0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###	0				0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	3.7	3.7	3.7	3.7	0				0.3
1996-Sep-12 Thu	3.7	3.7	3.7	3.7			###	###	0.3
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	3.56	3.56	3.56	3.56	0				0.3
1996-Sep-06 Fri	3.56	3.56	3.56	3.56			72.6	72.6	0.3
1996-Sep-05 Thu	3.56	3.56	3.56	3.56			###	###	0.3
1996-Sep-04 Wed	3.55	3.55	3.55	3.55	0				###
1996-Sep-03 Tue	3.55	3.55	3.55	3.55			78.0	78.0	###
1996-Sep-02 Mon	3.56	3.56	3.55	3.55			26.6	26.6	###
1996-Aug-30 Fri	3.55	3.55	3.55	3.55			###	###	###
1996-Aug-29 Thu	3.55	3.55	3.55	3.55			71.5	71.5	###
1996-Aug-28 Wed	3.45	3.45	3.45	3.45	0				###
1996-Aug-27 Tue	3.45	3.45	3.45	3.45	0				###
1996-Aug-26 Mon	3.45	3.45	3.45	3.45	0				###
1996-Aug-23 Fri	3.45	3.45	3.45	3.45	0				###
1996-Aug-22 Thu	3.45	3.45	3.45	3.45			###	###	###
1996-Aug-21 Wed	3.42	3.42	3.4	3.4			###	###	0.2
1996-Aug-20 Tue	3.4	3.4	3.4	3.4	0				0.2
1996-Aug-19 Mon	3.4	3.4	3.4	3.4			###	###	0.2
1996-Aug-16 Fri	3.4	3.4	3.4	3.4	0				0.2
1996-Aug-15 Thu	3.4	3.4	3.4	3.4			72.4	72.4	0.2
1996-Aug-14 Wed	3.4	3.4	3.4	3.4	0				0.2
1996-Aug-13 Tue	3.45	3.45	3.4	3.4			###	###	0.2
1996-Aug-12 Mon	3.45	3.45	3.45	3.45	0				###
1996-Aug-09 Fri	3.45	3.45	3.45	3.45	0				###
1996-Aug-08 Thu	3.45	3.45	3.45	3.45			69.9	69.9	###
1996-Aug-07 Wed	3.45	3.45	3.45	3.45			###	###	###
1996-Aug-06 Tue	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-05 Mon	3.5	3.5	3.5	3.5			###	###	0.3
1996-Jul-26 Fri	3.4	3.4	3.4	3.4	0				0.2
1996-Jul-25 Thu	3.4	3.4	3.4	3.4	0				0.2
1996-Jul-24 Wed	3.4	3.4	3.4	3.4	0				0.2
1996-Jul-23 Tue	3.4	3.4	3.4	3.4	0				0.2
1996-Jul-22 Mon	3.4	3.4	3.4	3.4			###	###	0.2
1996-Jul-19 Fri	3.4	3.4	3.4	3.4	0				0.2
1996-Jul-18 Thu	3.4	3.4	3.4	3.4			68.6	68.6	0.2
1996-Jul-17 Wed	3.4	3.4	3.4	3.4	0				0.2
1996-Jul-16 Tue	3.45	3.45	3.4	3.4			31.2	31.2	0.2
1996-Jul-15 Mon	3.45	3.45	3.45	3.45	0				###
1996-Jul-12 Fri	3.48	3.48	3.45	3.45			27.5	27.5	###
1996-Jul-11 Thu	3.55	3.55	3.55	3.55			79.8	79.8	###
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###			36.6	36.6	0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###	0				0.0
1996-Jul-03 Wed	###	###	###	###	0				0.0
1996-Jul-02 Tue	###	###	###	###	0				0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 07:46:06 thru 2024-05-09 07:46:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000