Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 02:23:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOW) GOWING BROS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GOW    Limits Next Section


Company Details for (GOW) GOWING BROS LIMITED

Listing Code GOW
Listing Name GOWING BROS LIMITED
GICS Sector Financial Services
ISIN Name GOWING BROS. LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOW5


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for GOW .. Wednesday 4th March 2026

GOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.225 1 0.0
MAX 5.55 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GOW    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

150 Days for (GOW) GOWING BROS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue 2.24 2.24 2.24 2.24 ### ### ###
2026-Mar-09 Mon 2.2 2.2 2.2 2.2 0 0.2
2026-Mar-06 Fri 2.2 2.2 2.2 2.2 0 0.2
2026-Mar-05 Thu 2.2 2.2 2.2 2.2 0 0.2
2026-Mar-04 Wed 2.23 2.23 2.2 2.2 2,548 5,643 ### ### 0.2
2026-Mar-03 Tue 2.24 2.28 2.23 2.27 85.9 85.9 0.2
2026-Mar-02 Mon 2.25 2.25 2.25 2.25 0 ###
2026-Feb-27 Fri 2.25 2.25 2.25 2.25 0 ###
2026-Feb-26 Thu 2.25 ### 2.25 2.25 ### ### ###
2026-Feb-25 Wed 2.28 2.28 2.21 2.25 ### ### ###
2026-Feb-24 Tue 2.28 2.28 2.28 2.28 172 ### ### ### 0.2
2026-Feb-23 Mon 2.28 2.28 2.28 2.28 0 0.2
2026-Feb-20 Fri 2.28 2.28 2.28 2.28 11,687 26,646 65.5 65.5 0.2
2026-Feb-19 Thu 2.2 2.2 2.2 2.2 0 0.2
2026-Feb-18 Wed 2.2 2.2 2.2 2.2 0 0.2
2026-Feb-17 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2026-Feb-16 Mon 2.27 2.28 2.24 2.28 12,750 ### ### ### 0.2
2026-Feb-13 Fri 2.27 2.27 2.27 2.27 852 ### ### ### 0.2
2026-Feb-12 Thu 2.27 2.27 2.27 2.27 17,255 ### 75.6 75.6 0.2
2026-Feb-11 Wed 2.28 2.28 2.28 2.28 0 0.2
2026-Feb-10 Tue 2.28 2.28 2.28 2.28 0 0.2
2026-Feb-09 Mon 2.28 2.28 2.28 2.28 0 0.2
2026-Feb-06 Fri 2.28 2.28 2.28 2.28 0 0.2
2026-Feb-05 Thu 2.24 2.28 2.24 2.28 87.1 87.1 0.2
2026-Feb-04 Wed 2.24 2.24 2.24 2.24 0 ###
2026-Feb-03 Tue 2.28 2.28 2.24 2.24 8,854 ### ### ### ###
2026-Feb-02 Mon 2.26 2.28 2.22 2.28 4,941 ### ### ### 0.2
2026-Jan-30 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2026-Jan-29 Thu 2.27 2.28 2.25 2.28 29,778 67,447 ### ### 0.2
2026-Jan-28 Wed 2.28 2.28 2.28 2.28 0 0.2
2026-Jan-27 Tue 2.27 2.28 2.27 2.28 73.3 73.3 0.2
2026-Jan-23 Fri 2.27 2.28 2.27 2.28 47,985 ### ### ### 0.2
2026-Jan-22 Thu 2.28 2.28 2.25 2.25 29.1 29.1 ###
2026-Jan-21 Wed 2.25 2.28 2.25 2.28 ### ### 0.2
2026-Jan-20 Tue 2.28 2.28 2.28 2.28 0 0.2
2026-Jan-19 Mon 2.245 2.28 2.245 2.28 75.5 75.5 0.2
2026-Jan-16 Fri ### ### 2.23 2.23 23.1 23.1 ###
2026-Jan-15 Thu 2.29 2.29 2.25 2.25 29.4 29.4 ###
2026-Jan-14 Wed 2.28 2.28 2.26 2.26 ### ### ###
2026-Jan-13 Tue 2.28 ### 2.28 2.28 10,975 ### ### ### 0.2
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed 2.29 ### 2.29 ### 71.3 71.3 0.0
2026-Jan-06 Tue 2.28 ### 2.28 2.29 17,879 20,382 ### ### ###
2026-Jan-05 Mon 2.28 2.29 2.28 2.29 10,025 ### ### ### ###
2026-Jan-02 Fri ### ### 2.28 2.28 34,146 38,926 ### ### 0.2
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 50 0 65.4 65.4 0.0
2025-Dec-23 Tue 2.25 ### 2.25 ### 1,352 1,521 80.6 80.6 0.0
2025-Dec-22 Mon 2.23 2.23 2.23 2.23 0 ###
2025-Dec-19 Fri 2.23 2.23 2.23 2.23 60.3 60.3 ###
2025-Dec-18 Thu 2.28 2.28 2.28 2.28 0 0.2
2025-Dec-17 Wed 2.23 2.28 2.23 2.28 ### ### 0.2
2025-Dec-16 Tue 2.24 2.24 2.24 2.24 0 ###
2025-Dec-15 Mon 2.24 2.24 2.24 2.24 0 ###
2025-Dec-12 Fri 2.24 2.24 2.24 2.24 0 ###
2025-Dec-11 Thu 2.24 2.24 2.24 2.24 0 ###
2025-Dec-10 Wed 2.24 2.24 2.24 2.24 0 ###
2025-Dec-09 Tue 2.24 2.24 2.24 2.24 ### ### ###
2025-Dec-08 Mon 2.23 2.23 2.22 2.23 69.5 69.5 ###
2025-Dec-05 Fri 2.22 2.22 2.21 2.21 13,328 29,521 ### ### 0.2
2025-Dec-04 Thu 2.22 2.22 2.22 2.22 0 0.2
2025-Dec-03 Wed 2.22 2.22 2.22 2.22 0 0.2
2025-Dec-02 Tue 2.22 2.22 2.22 2.22 472 1,047 69.2 69.2 0.2
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri 2.255 ### 2.255 ### 34,688 ### 81.2 81.2 0.0
2025-Nov-27 Thu ### ### ### ### 141 0 32.4 32.4 0.0
2025-Nov-26 Wed 2.29 ### 2.29 ### 28,870 33,056 66.5 66.5 0.0
2025-Nov-25 Tue 2.28 2.29 2.28 2.28 ### ### 0.2
2025-Nov-24 Mon 2.27 2.27 2.27 2.27 14,442 32,783 ### ### 0.2
2025-Nov-21 Fri 2.21 2.23 2.21 2.23 283 628 84.2 84.2 ###
2025-Nov-20 Thu 2.24 2.27 2.2 2.27 28,282 ### 69.9 69.9 0.2
2025-Nov-19 Wed 2.25 2.25 2.24 2.24 10,148 22,782 33.3 33.3 ###
2025-Nov-18 Tue 2.24 2.24 2.24 2.24 86.8 86.8 ###
2025-Nov-17 Mon 2.27 2.27 2.24 2.24 2 4 ### ### ###
2025-Nov-14 Fri 2.22 2.22 2.22 2.22 0 0.2
2025-Nov-13 Thu 2.22 2.22 2.22 2.22 0 0.2
2025-Nov-12 Wed 2.22 2.22 2.22 2.22 1,921 ### 69.8 69.8 0.2
2025-Nov-11 Tue 2.24 2.24 2.22 2.22 43,979 98,073 ### ### 0.2
2025-Nov-10 Mon 2.27 2.27 2.2 2.26 40,879 ### ### ### ###
2025-Nov-07 Fri 2.2 2.2 ### 2.2 76.8 76.8 0.2
2025-Nov-06 Thu 2.24 2.27 2.24 2.27 21,328 ### ### ### 0.2
2025-Nov-05 Wed 2.22 2.22 2.22 2.22 3,589 ### 81.7 81.7 0.2
2025-Nov-04 Tue 2.23 2.23 2.22 2.22 ### ### 0.2
2025-Nov-03 Mon 2.27 2.27 2.23 2.23 ### ### ###
2025-Oct-31 Fri 2.27 2.28 2.27 2.27 ### ### 0.2
2025-Oct-30 Thu 2.27 2.28 2.27 2.27 ### ### 0.2
2025-Oct-29 Wed 2.27 2.28 2.27 2.27 25,170 ### 66.9 66.9 0.2
2025-Oct-28 Tue 2.24 2.24 2.24 2.24 320 ### ### ### ###
2025-Oct-27 Mon 2.24 2.24 2.24 2.24 7,673 17,187 71.9 71.9 ###
2025-Oct-24 Fri 2.25 2.25 2.22 2.25 69.3 69.3 ###
2025-Oct-23 Thu ### ### 2.21 2.25 19.1 19.1 ###
2025-Oct-22 Wed 2.29 ### 2.29 ### 14,188 16,245 77.8 77.8 0.0
2025-Oct-21 Tue 2.28 ### 2.28 ### 56,788 ### 84.9 84.9 0.0
2025-Oct-20 Mon ### ### 2.24 2.26 ### ### ###
2025-Oct-17 Fri 2.27 ### 2.27 ### 88.9 88.9 0.0
2025-Oct-16 Thu 2.24 2.25 2.24 2.25 3,721 8,353 ### ### ###
2025-Oct-15 Wed ### 2.27 ### 2.27 33,821 38,386 63.3 63.3 0.2
2025-Oct-14 Tue 2.24 2.24 2.24 2.24 ### ### ###
2025-Oct-13 Mon 2.25 2.25 2.25 2.25 3 6 ### ### ###
2025-Oct-10 Fri 2.25 2.28 2.25 2.28 3,945 ### 75.8 75.8 0.2
2025-Oct-09 Thu 2.28 2.28 2.28 2.28 0 0.2
2025-Oct-08 Wed ### ### 2.21 2.28 34.2 34.2 0.2
2025-Oct-07 Tue 2.28 2.28 2.27 2.27 9,257 21,059 39.0 39.0 0.2
2025-Oct-06 Mon 2.29 2.29 2.29 2.29 0 ###
2025-Oct-03 Fri 2.28 ### 2.28 2.29 80,252 91,487 ### ### ###
2025-Oct-02 Thu 2.24 2.27 2.23 2.27 ### ### 0.2
2025-Oct-01 Wed 2.25 2.25 2.21 2.21 40,071 89,358 23.1 23.1 0.2
2025-Sep-30 Tue 2.27 2.27 2.21 2.21 18.3 18.3 0.2
2025-Sep-29 Mon ### ### ### ### 9,976 0 21.3 21.3 0.0
2025-Sep-26 Fri ### ### ### ### 18.9 18.9 0.0
2025-Sep-25 Thu ### ### ### ### 65,853 0 83.3 83.3 0.0
2025-Sep-24 Wed 2.25 2.28 2.25 2.28 ### ### 0.2
2025-Sep-23 Tue ### ### ### ### 73 0 ### ### 0.0
2025-Sep-22 Mon 2.29 2.29 2.29 2.29 20 45 ### ### ###
2025-Sep-19 Fri 2.28 ### 2.28 ### 2,042 2,327 71.1 71.1 0.0
2025-Sep-18 Thu 2.29 2.29 2.28 2.28 58,643 ### 31.6 31.6 0.2
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 32.1 32.1 0.0
2025-Sep-15 Mon ### ### ### ### 2 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu 2.44 2.44 2.44 2.44 1,673 4,082 68.5 68.5 0.2
2025-Sep-10 Wed 2.45 2.45 2.45 2.45 0 0.2
2025-Sep-09 Tue 2.45 2.45 2.45 2.45 0 0.2
2025-Sep-08 Mon 2.45 2.45 2.45 2.45 1 2 66.2 66.2 0.2
2025-Sep-05 Fri 2.45 2.45 2.45 2.45 0 0.2
2025-Sep-04 Thu ### 2.45 ### 2.45 87.3 87.3 0.2
2025-Sep-03 Wed ### ### ### ### 18,643 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 0 0.0
2025-Sep-01 Mon 2.29 ### 2.29 ### 4,424 ### 82.8 82.8 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu 2.29 ### 2.29 ### ### ### 0.0
2025-Aug-27 Wed 2.26 2.26 2.26 2.26 450 ### 62.8 62.8 ###
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri 2.27 2.27 2.27 2.27 225 ### ### ### 0.2
2025-Aug-21 Thu 2.29 ### 2.29 2.29 ### ### ###
2025-Aug-20 Wed 2.29 2.29 2.29 2.29 782 ### 73.8 73.8 ###
2025-Aug-19 Tue 2.29 2.29 2.29 2.29 0 ###
2025-Aug-18 Mon 2.25 2.29 2.25 2.29 9,744 ### ### ### ###
2025-Aug-15 Fri 2.25 2.25 2.25 2.25 57.6 57.6 ###
2025-Aug-14 Thu 2.28 2.29 2.28 2.29 7,142 ### 70.9 70.9 ###
2025-Aug-13 Wed 2.28 2.28 2.28 2.28 5,050 ### ### ### 0.2
2025-Aug-12 Tue 2.22 2.29 2.22 2.29 18,447 ### ### ### ###
2025-Aug-11 Mon 2.22 2.22 2.22 2.22 ### ### 0.2
2025-Aug-08 Fri 2.28 2.28 2.25 2.25 1,121 ### 21.8 21.8 ###
2025-Aug-07 Thu 2.29 ### ### 2.28 25.8 25.8 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 02:23:46 thru 2026-03-11 02:23:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000