Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 11:08:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOW) GOWING BROS LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for GOW    Limits Next Section


Company Details for (GOW) GOWING BROS LIMITED

Listing Code GOW
Listing Name GOWING BROS LIMITED
GICS Sector Financial Services
ISIN Name GOWING BROS. LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOW5


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for GOW .. Tuesday 17th March 2026

GOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.225 1 0.0
MAX 5.55 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GOW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

150 Days for (GOW) GOWING BROS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 2.86 2.86 2.85 2.85 32.3 32.3 ###
2005-Oct-14 Fri 2.85 2.85 2.85 2.85 73.6 73.6 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 2.85 2.85 2.8 2.85 59.3 59.3 ###
2005-Oct-06 Thu 2.85 2.85 2.85 2.85 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 2,240 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 2.85 2.85 2.85 2.85 880 ### ### ### ###
2005-Sep-27 Tue 2.87 ### 2.87 ### ### ### 0.0
2005-Sep-26 Mon 2.85 2.87 2.85 2.85 65.4 65.4 ###
2005-Sep-23 Fri 2.85 2.85 2.85 2.85 66.1 66.1 ###
2005-Sep-22 Thu 2.8 2.8 2.78 2.8 65.0 65.0 0.2
2005-Sep-21 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2005-Sep-20 Tue 2.8 2.8 2.8 2.8 0 0.2
2005-Sep-19 Mon 2.75 2.8 2.75 2.8 18,580 51,559 85.6 85.6 0.2
2005-Sep-16 Fri 2.75 2.75 2.73 2.73 25.8 25.8 ###
2005-Sep-15 Thu 2.78 2.78 2.78 2.78 ### ### 0.2
2005-Sep-14 Wed 2.75 2.77 2.75 2.77 ### ### 0.2
2005-Sep-13 Tue 2.7 2.75 2.7 2.75 ### ### ###
2005-Sep-12 Mon ### 2.74 ### 2.74 25,150 34,455 ### ### 0.2
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 6,721 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 7,456 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 21,854 0 14.3 14.3 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 13,771 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 13,644 0 81.2 81.2 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 1,225 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 5,720 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon 2.58 ### 2.58 ### 43,225 ### 88.5 88.5 0.0
2005-Jul-29 Fri 2.59 2.59 2.55 2.55 17.0 17.0 0.2
2005-Jul-28 Thu 2.59 2.59 2.59 2.59 ### ### 0.2
2005-Jul-27 Wed 2.59 2.59 2.59 2.59 0 0.2
2005-Jul-26 Tue 2.59 2.59 2.59 2.59 68.1 68.1 0.2
2005-Jul-25 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Jul-22 Fri 2.58 2.58 2.58 2.58 62.9 62.9 0.2
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 2.57 2.57 2.57 2.57 67.1 67.1 ###
2005-Jul-19 Tue 2.54 2.57 2.54 2.57 2,077 ### ### ### ###
2005-Jul-18 Mon 2.54 2.54 2.54 2.54 ### ### ###
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 77.6 77.6 0.0
2005-Jul-12 Tue 2.55 ### 2.55 ### 1,342 ### 91.3 91.3 0.0
2005-Jul-11 Mon 2.52 2.52 2.52 2.52 1,041 2,623 ### ### ###
2005-Jul-08 Fri 2.56 2.56 2.5 2.5 12.7 12.7 0.2
2005-Jul-07 Thu ### ### 2.56 2.56 ### ### 0.2
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 24.7 24.7 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 133,942 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 16,482 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 875 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 2.56 ### 2.56 ### 85.3 85.3 0.0
2005-Jun-20 Mon 2.56 2.56 2.56 2.56 0 0.2
2005-Jun-17 Fri 2.56 2.56 2.56 2.56 7,244 18,544 ### ### 0.2
2005-Jun-16 Thu 2.56 2.56 2.56 2.56 69.6 69.6 0.2
2005-Jun-15 Wed 2.56 2.56 2.56 2.56 5 ### 69.2 69.2 0.2
2005-Jun-14 Tue 2.56 2.56 2.56 2.56 10,943 ### 71.0 71.0 0.2
2005-Jun-10 Fri 2.56 2.56 2.56 2.56 0 0.2
2005-Jun-09 Thu 2.56 2.59 2.56 2.56 2,272 5,850 72.7 72.7 0.2
2005-Jun-08 Wed 2.57 2.57 2.57 2.57 0 ###
2005-Jun-07 Tue 2.57 2.57 2.57 2.57 0 ###
2005-Jun-06 Mon 2.57 2.57 2.57 2.57 0 ###
2005-Jun-03 Fri 2.57 2.57 2.57 2.57 0 ###
2005-Jun-02 Thu 2.57 2.57 2.57 2.57 0 ###
2005-Jun-01 Wed 2.56 2.57 2.56 2.57 ### ### ###
2005-May-31 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2005-May-30 Mon 2.52 2.52 2.5 2.5 ### ### 0.2
2005-May-27 Fri 2.52 2.52 2.52 2.52 12,082 30,446 66.2 66.2 ###
2005-May-26 Thu 2.52 2.52 2.52 2.52 12,082 30,446 ### ### ###
2005-May-25 Wed 2.5 2.5 2.5 2.5 0 0.2
2005-May-24 Tue 2.53 2.53 2.5 2.5 10,386 26,120 ### ### 0.2
2005-May-23 Mon 2.53 2.53 2.53 2.53 0 ###
2005-May-20 Fri 2.53 2.53 2.53 2.53 ### ### ###
2005-May-19 Thu 2.53 2.53 2.53 2.53 0 ###
2005-May-18 Wed 2.56 2.56 2.53 2.53 11,485 29,229 22.5 22.5 ###
2005-May-17 Tue 2.53 2.53 2.53 2.53 78.4 78.4 ###
2005-May-16 Mon 2.51 2.51 2.51 2.51 ### ### ###
2005-May-13 Fri 2.51 2.51 2.51 2.51 68.6 68.6 ###
2005-May-12 Thu 2.51 2.51 2.51 2.51 ### ### ###
2005-May-11 Wed 2.54 2.54 2.54 2.54 850 2,159 67.0 67.0 ###
2005-May-10 Tue 2.5 2.5 2.5 2.5 0 0.2
2005-May-09 Mon 2.5 2.5 2.5 2.5 0 0.2
2005-May-06 Fri 2.5 2.5 2.5 2.5 63.3 63.3 0.2
2005-May-05 Thu 2.55 2.55 2.55 2.55 0 0.2
2005-May-04 Wed 2.56 2.56 2.55 2.55 45.7 45.7 0.2
2005-May-03 Tue 2.57 2.57 2.55 2.56 40,625 ### ### ### 0.2
2005-May-02 Mon 2.57 2.57 2.57 2.57 0 ###
2005-Apr-29 Fri 2.57 2.57 2.57 2.57 ### ### ###
2005-Apr-28 Thu 2.58 2.58 2.55 2.55 25,021 64,178 ### ### 0.2
2005-Apr-27 Wed 2.58 2.58 2.58 2.58 72.5 72.5 0.2
2005-Apr-26 Tue 2.57 2.57 2.57 2.57 0 ###
2005-Apr-22 Fri ### ### 2.57 2.57 80,824 103,858 12.5 12.5 ###
2005-Apr-21 Thu ### ### ### ### 15,546 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 14.6 14.6 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 2.71 2.71 2.71 2.71 6,923 ### ### ### ###
2005-Apr-14 Thu 2.71 2.71 2.71 2.71 80.1 80.1 ###
2005-Apr-13 Wed 2.71 2.71 ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri 2.75 2.75 ### ### 3,622 4,980 9.8 9.8 0.0
2005-Apr-07 Thu 2.75 2.75 2.75 2.75 ### ### ###
2005-Apr-06 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2005-Apr-05 Tue 2.71 2.71 2.71 2.71 0 ###
2005-Apr-04 Mon 2.71 2.71 2.71 2.71 76.8 76.8 ###
2005-Apr-01 Fri 2.75 2.75 2.75 2.75 0 ###
2005-Mar-31 Thu 2.75 2.75 2.75 2.75 64.4 64.4 ###
2005-Mar-30 Wed ### 2.7 ### 2.7 ### ### 0.2
2005-Mar-29 Tue 2.75 2.75 ### ### 9,654 13,274 ### ### 0.0
2005-Mar-24 Thu 2.75 2.75 2.75 2.75 0 ###
2005-Mar-23 Wed 2.75 2.75 2.75 2.75 17,227 47,374 ### ### ###
2005-Mar-22 Tue 2.75 2.75 2.75 2.75 5,454 ### 76.4 76.4 ###
2005-Mar-21 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2005-Mar-18 Fri ### 2.7 ### 2.7 2,250 ### ### ### 0.2
2005-Mar-17 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 11:08:38 thru 2026-03-18 11:08:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000