Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 11:11:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPN) GREATER PACIFIC GOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GPN    Limits Next Section


Company Details for (GPN) GREATER PACIFIC GOLD LIMITED

Listing Code GPN
Listing Name GREATER PACIFIC GOLD LIMITED
GICS Sector Materials
ISIN Name GREATER PACIFIC GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPN1


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for GPN .. Wednesday 10th June 2009

GPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPN    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (GPN) GREATER PACIFIC GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0079
1999-Nov-29 Mon ### 0.041 ### ### 18.4 18.4 0.0
1999-Nov-26 Fri 0.043 0.043 0.041 0.041 7.0 7.0 0.0
1999-Nov-25 Thu 0.043 0.043 0.042 0.042 ### ### ###
1999-Nov-24 Wed 0.043 0.043 0.043 0.043 ### ### ###
1999-Nov-23 Tue 0.048 0.048 0.046 0.046 348,376 16,373 7.6 7.6 ###
1999-Nov-22 Mon 0.053 0.053 0.047 0.047 1,224,124 ### ### ### ###
1999-Nov-19 Fri 0.048 0.052 0.044 0.052 ### ### ###
1999-Nov-18 Thu ### 0.047 ### 0.047 579,828 13,625 99.2 99.2 ###
1999-Nov-17 Wed ### ### ### ### 115,876 0 4.8 4.8 0.0
1999-Nov-16 Tue ### ### ### ### 5.0 5.0 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 4.1 4.1 0.0
1999-Nov-08 Mon ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### 0.042 ### 0.042 181,624 ### ### ### ###
1999-Nov-03 Wed ### ### ### ### 95.9 95.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 12.7 12.7 0.0
1999-Oct-29 Fri 0.041 0.041 ### ### 728,376 ### ### ### 0.0
1999-Oct-28 Thu 0.044 0.044 0.044 0.044 65.8 65.8 ###
1999-Oct-27 Wed 0.045 0.045 ### ### 1.1 1.1 0.0
1999-Oct-26 Tue 0.041 0.041 ### ### 12.3 12.3 0.0
1999-Oct-25 Mon 0.049 0.049 0.041 0.041 0.4 0.4 0.0
1999-Oct-22 Fri 0.049 0.049 0.041 0.049 68.1 68.1 ###
1999-Oct-21 Thu 0.049 0.049 ### 0.045 2.9 2.9 ###
1999-Oct-20 Wed 0.043 0.043 0.041 0.041 2.7 2.7 0.0
1999-Oct-19 Tue ### ### ### ### 191,624 0 ### ### 0.0
1999-Oct-18 Mon 0.042 0.042 ### ### 209,723 ### ### ### 0.0
1999-Oct-15 Fri 0.045 0.045 0.044 0.044 ### ### ###
1999-Oct-14 Thu 0.046 0.046 0.044 0.045 ### ### ###
1999-Oct-13 Wed ### ### 0.045 0.045 500,358 11,258 1.2 1.2 ###
1999-Oct-12 Tue 0.053 0.053 ### ### ### ### 0.0
1999-Oct-11 Mon 0.054 0.054 0.051 0.053 ### ### ###
1999-Oct-08 Fri 0.055 0.055 0.053 0.053 11.4 11.4 ###
1999-Oct-07 Thu 0.052 0.057 0.051 0.056 96.0 96.0 ###
1999-Oct-06 Wed ### 0.055 ### 0.052 91.8 91.8 ###
1999-Oct-05 Tue ### ### 0.049 ### 421,677 ### 72.5 72.5 0.0
1999-Oct-04 Mon 0.046 0.049 0.046 0.049 96.3 96.3 ###
1999-Oct-01 Fri ### ### 0.047 0.047 29,125 684 ### ### ###
1999-Sep-30 Thu 0.043 0.043 0.043 0.043 401,125 17,248 ### ### ###
1999-Sep-29 Wed 0.049 0.049 0.045 0.046 6.8 6.8 ###
1999-Sep-27 Mon 0.053 0.054 0.049 0.049 ### ### ###
1999-Sep-24 Fri 0.054 0.054 0.053 0.054 438,875 23,479 ### ### ###
1999-Sep-23 Thu 0.053 0.054 0.053 0.054 ### ### ###
1999-Sep-22 Wed 0.054 0.054 0.054 0.054 ### ### ###
1999-Sep-21 Tue 0.056 0.056 0.055 0.055 ### ### ###
1999-Sep-20 Mon 0.059 0.059 0.057 0.057 12.7 12.7 0.0
1999-Sep-17 Fri 0.058 ### 0.057 ### 90.4 90.4 0.0
1999-Sep-16 Thu 0.054 ### 0.053 ### ### ### 0.0
1999-Sep-15 Wed 0.053 0.054 0.053 0.054 87.3 87.3 ###
1999-Sep-14 Tue 0.055 0.055 0.053 0.053 8.4 8.4 ###
1999-Sep-13 Mon 0.057 0.057 0.057 0.057 74.1 74.1 0.0
1999-Sep-10 Fri 0.056 0.058 0.055 0.057 ### ### 0.0
1999-Sep-09 Thu 0.055 0.058 0.054 0.055 448,925 ### 67.2 67.2 ###
1999-Sep-08 Wed ### ### 0.058 0.058 1.2 1.2 0.0
1999-Sep-07 Tue ### ### ### ### 19.0 19.0 0.0
1999-Sep-06 Mon 0.049 ### 0.049 ### ### ### 0.0
1999-Sep-03 Fri 0.047 0.047 0.046 0.046 17.0 17.0 ###
1999-Sep-01 Wed 0.047 ### 0.047 ### ### ### 0.0
1999-Aug-31 Tue 0.051 0.054 0.051 0.054 97.3 97.3 ###
1999-Aug-30 Mon 0.054 0.056 0.054 0.055 ### ### ###
1999-Aug-27 Fri 0.055 0.057 0.054 0.054 ### ### ###
1999-Aug-26 Thu 0.056 0.056 0.055 0.055 17.9 17.9 ###
1999-Aug-25 Wed 0.057 0.057 0.055 0.055 7.5 7.5 ###
1999-Aug-24 Tue ### ### 0.056 0.058 ### ### 0.0
1999-Aug-23 Mon ### ### 0.058 ### 9.2 9.2 0.0
1999-Aug-20 Fri 0.059 ### 0.058 ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 735,285 0 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 2,746,453 0 90.1 90.1 0.0
1999-Aug-16 Mon 0.058 ### 0.058 ### ### ### 0.0
1999-Aug-13 Fri 0.055 0.055 0.055 0.055 70.1 70.1 ###
1999-Aug-12 Thu 0.055 0.055 0.055 0.055 403,750 ### 67.8 67.8 ###
1999-Aug-11 Wed ### ### 0.051 0.051 1,582,882 ### ### ### ###
1999-Aug-10 Tue ### ### ### ### 2,016,049 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 26.8 26.8 0.0
1999-Aug-05 Thu ### ### ### ### 97.0 97.0 0.0
1999-Aug-04 Wed ### ### ### ### 2.1 2.1 0.0
1999-Aug-03 Tue 0.072 0.072 ### ### 12.4 12.4 0.0
1999-Aug-02 Mon 0.078 0.078 0.071 0.074 5.5 5.5 0.0
1999-Jul-30 Fri 0.074 0.081 0.072 0.079 ### ### 0.0
1999-Jul-29 Thu ### 0.072 ### 0.072 98.0 98.0 0.0
1999-Jul-28 Wed 0.072 0.072 ### ### 3.0 3.0 0.0
1999-Jul-27 Tue 0.044 ### 0.044 ### ### ### 0.0
1999-Jul-26 Mon ### 0.045 ### 0.041 ### ### 0.0
1999-Jul-23 Fri ### ### 0.028 0.028 ### ### ###
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Jul-13 Tue ### ### 0.029 0.029 10.8 10.8 0.0
1999-Jul-09 Fri 0.029 0.029 0.029 0.029 73.2 73.2 0.0
1999-Jul-07 Wed ### ### 0.028 0.028 3.4 3.4 ###
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-28 Mon 0.028 ### 0.028 ### ### ### 0.0
1999-Jun-25 Fri 0.026 0.026 0.026 0.026 72.7 72.7 ###
1999-Jun-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
1999-Jun-23 Wed 0.029 0.029 0.022 0.022 0.1 0.1 ###
1999-Jun-21 Mon ### ### ### ### 89.8 89.8 0.0
1999-Jun-18 Fri ### ### ### ### 169,470 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 99.6 99.6 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 10.7 10.7 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-01 Tue ### ### 0.029 ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 36,789 0 ### ### 0.0
1999-May-28 Fri 0.041 0.041 ### ### 221,522 4,541 1.8 1.8 0.0
1999-May-27 Thu 0.042 0.042 0.042 0.042 79.8 79.8 ###
1999-May-25 Tue 0.042 0.042 0.042 0.042 72.3 72.3 ###
1999-May-21 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
1999-May-20 Thu 0.042 0.042 0.042 0.042 ### ### ###
1999-May-19 Wed 0.045 0.045 0.042 0.042 ### ### ###
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 19,778 0 ### ### 0.0
1999-May-14 Fri 0.045 0.048 ### 0.048 ### ### ###
1999-May-13 Thu ### ### ### 0.045 1,237,285 0 ### ### ###
1999-May-12 Wed 0.045 0.045 ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### 298,148 0 97.3 97.3 0.0
1999-May-07 Fri ### ### ### ### 19.0 19.0 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 24,750 0 71.7 71.7 0.0
1999-Apr-27 Tue 0.026 ### 0.026 ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 138,679 0 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-20 Tue 0.041 0.041 ### ### 16.7 16.7 0.0
1999-Apr-15 Thu 0.042 0.042 0.042 0.042 ### ### ###
1999-Apr-12 Mon 0.042 0.042 0.042 0.042 76.5 76.5 ###
1999-Apr-09 Fri 0.046 0.046 0.041 0.041 0.3 0.3 0.0
1999-Apr-08 Thu 0.046 0.046 0.046 0.046 ### ### ###
1999-Apr-07 Wed 0.046 0.046 0.045 0.045 ### ### ###
1999-Apr-06 Tue 0.048 0.048 0.045 0.045 3.1 3.1 ###
1999-Apr-01 Thu 0.049 ### 0.049 ### ### ### 0.0
1999-Mar-31 Wed 0.048 0.048 0.048 0.048 74.2 74.2 ###
1999-Mar-30 Tue 0.047 0.048 0.047 0.048 ### ### ###
1999-Mar-29 Mon 0.046 0.046 0.046 0.046 73.2 73.2 ###
1999-Mar-26 Fri 0.045 0.045 ### ### ### ### 0.0
1999-Mar-25 Thu 0.045 0.045 0.042 0.042 ### ### ###
1999-Mar-24 Wed ### ### ### ### 107,251 0 75.3 75.3 0.0
1999-Mar-23 Tue ### 0.046 ### 0.046 99.7 99.7 ###
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri 0.047 0.049 0.041 0.041 0.5 0.5 0.0
1999-Mar-18 Thu 0.049 ### 0.048 0.048 14.2 14.2 ###
1999-Mar-17 Wed ### ### 0.048 ### 453,349 10,880 ### ### 0.0
1999-Mar-16 Tue 0.049 ### 0.049 ### 88.4 88.4 0.0
1999-Mar-15 Mon ### ### 0.047 0.047 ### ### ###
1999-Mar-12 Fri 0.049 0.051 0.049 0.051 90.5 90.5 ###
1999-Mar-11 Thu ### 0.051 0.045 ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue 0.052 0.052 ### ### 8.9 8.9 0.0
1999-Mar-08 Mon 0.052 0.052 0.051 0.051 ### ### ###
1999-Mar-05 Fri 0.048 0.055 0.048 0.055 ### ### ###
1999-Mar-04 Thu 0.047 0.047 0.045 0.045 ### ### ###
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue 0.055 0.055 0.052 0.053 8.3 8.3 ###
1999-Mar-01 Mon 0.056 0.056 0.056 0.056 70.5 70.5 ###
1999-Feb-26 Fri 0.057 0.057 0.056 0.056 18.3 18.3 ###
1999-Feb-25 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 91.7 91.7 0.0
1999-Feb-18 Thu 0.056 0.056 0.056 0.056 ### ### ###
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue 0.071 0.071 ### ### ### ### 0.0
1999-Feb-15 Mon ### 0.071 ### 0.071 90.6 90.6 0.0
1999-Feb-12 Fri ### 0.073 ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### 0.072 ### 0.071 94.7 94.7 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 94.3 94.3 0.0
1999-Feb-08 Mon ### ### ### ### 4.1 4.1 0.0
1999-Feb-05 Fri ### 0.071 ### ### 89.0 89.0 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed 0.074 0.074 ### 0.073 ### ### 0.0
1999-Feb-02 Tue 0.078 0.078 0.073 0.073 ### ### 0.0
1999-Feb-01 Mon 0.075 0.078 0.074 0.078 90.9 90.9 0.0
1999-Jan-29 Fri 0.076 0.076 0.074 0.076 67.9 67.9 0.0
1999-Jan-28 Thu 0.074 0.075 ### 0.075 1,193,877 44,770 ### ### 0.0
1999-Jan-27 Wed 0.072 0.075 ### 0.074 89.7 89.7 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 5.4 5.4 0.0
1999-Jan-21 Thu ### ### ### ### 94.6 94.6 0.0
1999-Jan-20 Wed ### ### ### ### 141,723 0 83.9 83.9 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### 0.075 ### ### 11.5 11.5 0.0
1999-Jan-14 Thu 0.052 ### 0.051 ### 2,790,284 71,152 99.8 99.8 0.0
1999-Jan-11 Mon 0.048 ### 0.048 ### ### ### 0.0
1999-Jan-08 Fri 0.049 0.049 0.049 0.049 ### ### ###
1999-Jan-07 Thu 0.048 ### 0.044 ### 92.8 92.8 0.0
1999-Jan-06 Wed 0.044 0.045 0.044 0.045 85.0 85.0 ###
1999-Jan-05 Tue 0.048 0.048 0.045 0.045 5.1 5.1 ###
1999-Jan-04 Mon 0.045 ### 0.045 0.048 97.1 97.1 ###
1998-Dec-31 Thu 0.042 0.042 ### ### 2.9 2.9 0.0
1998-Dec-30 Wed ### 0.045 ### 0.041 85.9 85.9 0.0
1998-Dec-29 Tue ### 0.045 ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### 0.025 ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### 0.028 0.028 ### ### ###
1998-Dec-04 Fri ### ### 0.027 ### ### ### 0.0
1998-Dec-03 Thu ### ### 0.028 0.028 0.2 0.2 ###
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 55,856 0 ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-11 Wed 0.028 0.028 0.028 0.028 ### ### ###
1998-Nov-09 Mon 0.025 ### 0.025 ### 99.6 99.6 0.0
1998-Nov-06 Fri 0.024 0.024 0.024 0.024 66.0 66.0 ###
1998-Nov-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
1998-Nov-04 Wed 0.024 0.024 0.024 0.024 72.4 72.4 ###
1998-Oct-26 Mon 0.024 0.024 0.024 0.024 69.9 69.9 ###
1998-Oct-23 Fri 0.025 0.025 0.023 0.025 80.1 80.1 ###
1998-Oct-22 Thu 0.023 0.025 0.023 0.025 935,856 ### 97.8 97.8 ###
1998-Oct-21 Wed ### 0.021 ### 0.021 ### ### ###
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-14 Mon ### ### ### ### 28,383 0 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 1,529,427 0 0.2 0.2 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 492,383 0 ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-01 Tue ### 0.025 ### 0.025 99.8 99.8 ###
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### 7.6 7.6 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 10,494,976 0 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 95.4 95.4 0.0
1998-May-18 Mon 0.027 0.027 0.027 0.027 0 ###
1998-May-14 Thu 0.027 0.027 0.027 0.027 75.8 75.8 ###
1998-May-13 Wed 0.027 0.027 0.027 0.027 78.5 78.5 ###
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed 0.025 ### 0.025 ### ### ### 0.0
1998-May-04 Mon 0.023 0.023 ### ### ### ### 0.0
1998-Apr-30 Thu 0.023 0.023 0.023 0.023 ### ### ###
1998-Apr-27 Mon 0.023 0.023 0.023 0.023 75.5 75.5 ###
1998-Apr-21 Tue 0.023 0.023 0.023 0.023 76.7 76.7 ###
1998-Apr-16 Thu 0.024 0.025 0.024 0.025 ### ### ###
1998-Apr-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-03 Fri 0.027 0.027 0.027 0.027 ### ### ###
1998-Apr-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
1998-Mar-31 Tue 0.026 0.026 0.026 0.026 ### ### ###
1998-Mar-27 Fri 0.027 0.027 0.027 0.027 ### ### ###
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed 0.029 0.029 0.029 0.029 76.2 76.2 0.0
1998-Mar-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-05 Thu 0.028 0.028 0.028 0.028 82.1 82.1 ###
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 10.3 10.3 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 500,284 0 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-08 Mon 0.021 0.021 ### ### ### ### 0.0
1997-Dec-02 Tue 0.021 0.021 0.021 0.021 71.9 71.9 ###
1997-Nov-17 Mon 0.025 0.025 0.025 0.025 77.3 77.3 ###
1997-Nov-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue 0.022 0.022 0.021 0.021 4.5 4.5 ###
1997-Nov-10 Mon 0.022 0.025 0.022 0.025 98.2 98.2 ###
1997-Nov-06 Thu 0.025 0.025 0.024 0.024 5.6 5.6 ###
1997-Nov-05 Wed 0.025 0.025 0.025 0.025 71.7 71.7 ###
1997-Oct-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
1997-Oct-28 Tue 0.022 0.022 0.022 0.022 ### ### ###
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-20 Mon ### ### ### ### 8.6 8.6 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 99.7 99.7 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-22 Mon ### ### ### ### 9.3 9.3 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 0.045 0.045 0.045 0.045 77.9 77.9 ###
1997-Sep-09 Tue 0.046 0.046 0.046 0.046 ### ### ###
1997-Sep-05 Fri 0.045 0.045 0.045 0.045 66.3 66.3 ###
1997-Sep-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
1997-Aug-28 Thu 0.049 0.049 0.049 0.049 71.4 71.4 ###
1997-Aug-27 Wed 0.049 0.049 0.049 0.049 74.3 74.3 ###
1997-Aug-25 Mon ### 0.058 ### 0.058 99.6 99.6 0.0
1997-Aug-21 Thu 0.045 0.046 0.045 0.045 ### ### ###
1997-Aug-20 Wed 0.045 0.048 0.045 0.048 ### ### ###
1997-Aug-19 Tue 0.045 0.045 0.045 0.045 ### ### ###
1997-Aug-15 Fri 0.045 0.045 0.045 0.045 63.1 63.1 ###
1997-Aug-13 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
1997-Aug-12 Tue 0.049 0.049 0.046 0.046 ### ### ###
1997-Aug-06 Wed 0.048 0.048 0.048 0.048 64.7 64.7 ###
1997-Aug-05 Tue 0.047 0.047 0.047 0.047 ### ### ###
1997-Jul-29 Tue 0.045 0.045 0.045 0.045 ### ### ###
1997-Jul-24 Thu 0.042 0.042 0.042 0.042 ### ### ###
1997-Jul-23 Wed 0.042 0.042 0.042 0.042 ### ### ###
1997-Jul-16 Wed 0.042 0.042 0.042 0.042 ### ### ###
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue 0.048 0.048 0.046 0.046 22.7 22.7 ###
1997-Jul-07 Mon 0.051 0.051 0.048 0.048 ### ### ###
1997-Jul-04 Fri 0.054 0.054 0.051 0.051 ### ### ###
1997-Jun-30 Mon 0.053 0.053 0.053 0.053 61.4 61.4 ###
1997-Jun-27 Fri 0.054 0.054 0.053 0.053 ### ### ###
1997-Jun-25 Wed ### ### 0.053 0.053 ### ### ###
1997-Jun-24 Tue 0.052 ### 0.052 ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 84.6 84.6 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-03 Tue ### ### ### ### 8.3 8.3 0.0
1997-Jun-02 Mon ### ### ### ### 15.9 15.9 0.0
1997-May-30 Fri ### 0.071 ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-26 Mon ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 6.6 6.6 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 39,242 0 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu 0.071 0.071 ### ### ### ### 0.0
1997-May-13 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri 0.082 0.082 ### ### ### ### 0.0
1997-May-01 Thu 0.082 0.082 0.081 0.082 ### ### 0.0
1997-Apr-30 Wed 0.082 0.082 0.081 0.081 23.7 23.7 0.0
1997-Apr-29 Tue ### 0.082 ### 0.082 ### ### 0.0
1997-Apr-28 Mon ### 0.085 ### 0.085 98.4 98.4 ###
1997-Apr-21 Mon 0.078 0.078 0.078 0.078 149,242 11,640 ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-11 Fri 0.075 0.075 0.072 0.072 4.8 4.8 0.0
1997-Apr-10 Thu ### ### 0.078 0.078 ### ### 0.0
1997-Apr-08 Tue ### 0.087 ### 0.087 10,758 ### ### ### ###
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed 0.083 0.088 0.083 0.088 199,242 ### ### ### ###
1997-Apr-01 Tue ### 0.083 ### 0.083 96.6 96.6 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed 0.076 0.076 0.076 0.076 0 0.0
1997-Mar-25 Tue 0.076 0.076 0.076 0.076 0 0.0
1997-Mar-24 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
1997-Mar-21 Fri ### ### 0.076 0.076 2.9 2.9 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon 0.076 ### 0.076 ### ### ### 0.0
1997-Mar-14 Fri 0.081 0.081 0.075 0.075 ### ### 0.0
1997-Mar-13 Thu 0.086 0.086 0.084 0.084 10.6 10.6 ###
1997-Mar-11 Tue 0.086 ### 0.086 ### 95.8 95.8 0.0
1997-Mar-10 Mon 0.088 ### 0.088 ### 85.1 85.1 0.0
1997-Mar-07 Fri ### 0.088 ### 0.088 98.6 98.6 ###
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed 0.079 ### 0.079 ### ### ### 0.0
1997-Mar-04 Tue 0.076 0.076 0.073 0.075 19.5 19.5 0.0
1997-Feb-28 Fri ### ### ### ### 107,242 0 ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 9.6 9.6 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-20 Thu ### 0.075 ### 0.075 97.3 97.3 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 93.3 93.3 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri 0.071 0.071 ### ### 23.2 23.2 0.0
1997-Feb-13 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
1997-Feb-07 Fri 0.079 ### 0.079 ### 75.2 75.2 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue 0.083 0.083 ### ### ### ### 0.0
1997-Jan-31 Fri 0.085 0.086 0.083 0.086 ### ### ###
1997-Jan-28 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
1997-Jan-24 Fri 0.087 0.087 0.086 0.086 24.1 24.1 ###
1997-Jan-23 Thu 0.087 0.087 0.087 0.087 ### ### ###
1997-Jan-22 Wed 0.088 0.088 0.088 0.088 ### ### ###
1997-Jan-21 Tue 0.086 0.088 0.086 0.088 ### ### ###
1997-Jan-20 Mon 0.089 ### 0.089 ### ### ### 0.0
1997-Jan-17 Fri 0.084 0.089 0.084 0.089 ### ### ###
1997-Jan-16 Thu 0.084 0.088 0.084 0.088 ### ### ###
1997-Jan-15 Wed 0.085 0.085 0.085 0.085 ### ### ###
1997-Jan-14 Tue 0.085 0.086 0.085 0.086 ### ### ###
1997-Jan-09 Thu 0.086 0.086 0.086 0.086 65.6 65.6 ###
1997-Jan-08 Wed 0.086 0.088 0.086 0.086 66.3 66.3 ###
1997-Jan-07 Tue 0.088 0.088 0.086 0.086 18.5 18.5 ###
1997-Jan-06 Mon ### ### 0.088 0.088 15.8 15.8 ###
1997-Jan-03 Fri 0.088 0.088 0.088 0.088 76.6 76.6 ###
1997-Jan-02 Thu ### ### ### ### 12.5 12.5 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 0.088 ### 0.088 ### 90.4 90.4 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-05 Thu ### ### ### ### 2.3 2.3 0.0
1996-Dec-04 Wed ### ### ### ### 10.7 10.7 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri 0.087 ### 0.087 ### 98.5 98.5 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Oct-31 Thu ### ### ### ### 100,258 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 532,242 0 91.2 91.2 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 12.0 12.0 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 94.0 94.0 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 98.2 98.2 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 15.4 15.4 0.0
1996-Oct-09 Wed ### ### ### ### 24.8 24.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 2.4 2.4 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 89.4 89.4 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 7.3 7.3 0.0
1996-Sep-16 Mon ### ### ### ### 12.1 12.1 0.0
1996-Sep-13 Fri ### ### ### ### 18.3 18.3 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### 79.1 79.1 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 94.8 94.8 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 84.0 84.0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 0.086 ### 0.085 ### ### ### 0.0
1996-Jul-23 Tue 0.086 0.086 0.086 0.086 78.9 78.9 ###
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 22.9 22.9 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 99.1 99.1 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 11:11:12 thru 2024-05-17 11:11:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000