Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 02:00:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPO) GPS ONLINE LIMITED Daily Prices...

     Prev Section TOC    Company Info for GPO    Limits Next Section


Company Details for (GPO) GPS ONLINE LIMITED

Listing Code GPO
Listing Name GPS ONLINE LIMITED
GICS Sector Capital Goods
ISIN Name GPS ONLINE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPO9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for GPO .. Thursday 28th September 2006

GPO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 36,946,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (GPO) GPS ONLINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-28 Thu ### 0.155 0.145 0.145 7.6 7.6 ###
2006-Sep-27 Wed ### ### 0.145 0.145 1,156,686 83,859 ### ### ###
2006-Sep-26 Tue 0.155 0.155 ### ### ### ### 0.0
2006-Sep-25 Mon 0.145 ### 0.145 ### 2,057,822 ### ### ### 0.0
2006-Sep-22 Fri ### ### 0.145 ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 4,593,221 0 ### ### 0.0
2006-Sep-20 Wed 0.155 0.155 ### ### 11.2 11.2 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon 0.145 ### ### ### ### ### 0.0
2006-Sep-15 Fri 0.155 0.155 0.145 0.145 5,869,057 880,358 ### ### ###
2006-Sep-14 Thu ### 0.155 ### ### 9,420,177 ### 96.5 96.5 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 3,831,748 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 2,480,940 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 2,214,921 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 7,902,221 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 2.4 2.4 0.0
2006-Sep-01 Fri ### ### 0.145 ### 1,534,751 ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### 0.145 0.145 2,034,145 147,475 ### ### ###
2006-Aug-30 Wed ### ### 0.145 ### ### ### 0.0
2006-Aug-29 Tue ### ### 0.145 ### 7,650,884 554,689 66.5 66.5 0.0
2006-Aug-28 Mon ### ### 0.145 0.145 7,555,726 ### ### ### ###
2006-Aug-25 Fri 0.145 0.155 0.145 0.155 95.9 95.9 ###
2006-Aug-24 Thu 0.155 0.155 0.145 0.145 ### ### ###
2006-Aug-23 Wed ### 0.155 ### 0.155 6,610,083 512,281 ### ### ###
2006-Aug-22 Tue ### 0.145 ### ### 5,753,484 417,127 69.0 69.0 0.0
2006-Aug-21 Mon ### 0.155 ### ### ### ### 0.0
2006-Aug-18 Fri 0.145 ### 0.145 ### 3,655,251 ### ### ### 0.0
2006-Aug-17 Thu ### 0.155 ### ### ### ### 0.0
2006-Aug-16 Wed 0.155 ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.175 0.175 ### ### 0.4 0.4 0.0
2006-Aug-14 Mon ### ### ### ### 15,531,326 0 ### ### 0.0
2006-Aug-11 Fri 0.155 0.155 ### ### 29,219,146 2,264,483 11.0 11.0 0.0
2006-Aug-10 Thu ### ### ### ### 22,299,475 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 12,178,678 0 ### ### 0.0
2006-Aug-08 Tue 0.125 ### 0.125 0.125 8,857,185 553,574 ### ### 0.0
2006-Aug-07 Mon ### ### ### 0.125 16,455,825 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 99.4 99.4 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 36,946,274 0 98.3 98.3 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.085 ### 0.085 ### 12,681,550 ### 98.9 98.9 0.0
2006-Jul-28 Fri 0.082 0.084 ### 0.084 4,977,176 209,041 87.9 87.9 ###
2006-Jul-27 Thu 0.076 0.084 0.076 0.082 14,583,457 1,166,676 97.7 97.7 0.0
2006-Jul-26 Wed 0.073 0.077 0.072 0.077 ### ### 0.0
2006-Jul-25 Tue 0.073 0.073 0.072 0.073 70.2 70.2 0.0
2006-Jul-24 Mon 0.071 0.072 0.071 0.072 843,573 ### ### ### 0.0
2006-Jul-21 Fri 0.072 0.072 0.071 0.071 23.7 23.7 0.0
2006-Jul-20 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2006-Jul-19 Wed 0.072 0.072 0.072 0.072 1,868,972 ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.071 0.073 ### 0.072 83.4 83.4 0.0
2006-Jul-17 Mon ### 0.071 ### ### 1,813,283 64,371 73.6 73.6 0.0
2006-Jul-14 Fri 0.071 0.071 ### ### 159,250 5,653 29.4 29.4 0.0
2006-Jul-13 Thu 0.072 0.073 ### ### ### ### 0.0
2006-Jul-12 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.073 0.073 0.071 0.073 ### ### 0.0
2006-Jul-07 Fri 0.072 0.074 0.072 0.073 74.6 74.6 0.0
2006-Jul-06 Thu 0.072 0.072 0.072 0.072 60.9 60.9 0.0
2006-Jul-05 Wed 0.072 0.073 0.072 0.073 77.5 77.5 0.0
2006-Jul-04 Tue 0.073 0.073 0.073 0.073 3,529,979 257,688 67.8 67.8 0.0
2006-Jul-03 Mon 0.071 0.075 ### 0.074 ### ### 0.0
2006-Jun-30 Fri 0.073 0.073 0.072 0.072 1,591,650 ### 25.0 25.0 0.0
2006-Jun-28 Wed 0.075 0.076 0.073 0.073 ### ### 0.0
2006-Jun-27 Tue 0.075 0.078 0.075 0.076 2,581,621 ### ### ### 0.0
2006-Jun-26 Mon 0.075 0.076 0.075 0.075 941,773 ### ### ### 0.0
2006-Jun-23 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
2006-Jun-22 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2006-Jun-21 Wed 0.074 0.075 0.074 0.075 2,756,085 205,328 81.7 81.7 0.0
2006-Jun-20 Tue 0.076 0.076 0.071 0.071 3,054,128 224,478 5.8 5.8 0.0
2006-Jun-19 Mon 0.079 0.079 0.075 0.077 4,069,242 ### ### ### 0.0
2006-Jun-16 Fri 0.089 ### 0.078 0.078 22,939,223 894,629 0.4 0.4 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### 0.071 ### ### 3,225,880 ### 84.9 84.9 0.0
2006-Jun-07 Wed ### 0.071 ### 0.071 4,354,574 154,587 81.6 81.6 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 80.8 80.8 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 1,811,347 0 ### ### 0.0
2006-May-31 Wed ### ### ### ### 81.1 81.1 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### 8.6 8.6 0.0
2006-May-25 Thu ### ### ### ### 85.4 85.4 0.0
2006-May-24 Wed ### ### ### ### 1,632,274 0 90.5 90.5 0.0
2006-May-23 Tue ### ### 0.059 0.059 28.0 28.0 0.0
2006-May-22 Mon ### ### ### ### 2,051,377 0 35.3 35.3 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 450,084 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 93.1 93.1 0.0
2006-May-15 Mon ### ### 0.058 ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 80.9 80.9 0.0
2006-May-10 Wed 0.058 ### 0.058 ### 2,803,372 ### 95.4 95.4 0.0
2006-May-09 Tue 0.059 ### 0.056 0.057 ### ### 0.0
2006-May-08 Mon ### ### 0.059 0.059 ### ### 0.0
2006-May-05 Fri ### ### ### ### 9.2 9.2 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 20.9 20.9 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 701,785 0 ### ### 0.0
2006-Apr-28 Fri ### ### 0.059 ### 7.9 7.9 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 334,225 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 79.7 79.7 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 1,134,550 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 1,988,750 0 19.2 19.2 0.0
2006-Apr-06 Thu ### ### ### ### 3,531,547 0 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 2,148,485 0 94.0 94.0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 19.9 19.9 0.0
2006-Mar-27 Mon ### ### ### ### 257,179 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 79.8 79.8 0.0
2006-Mar-23 Thu ### ### ### ### 194,873 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 545,551 0 3.4 3.4 0.0
2006-Mar-21 Tue ### ### ### ### 535,482 0 ### ### 0.0
2006-Mar-20 Mon 0.071 0.071 ### ### 2,501,027 88,786 ### ### 0.0
2006-Mar-17 Fri 0.073 0.073 0.072 0.072 594,384 ### 23.6 23.6 0.0
2006-Mar-16 Thu 0.073 0.074 0.073 0.073 ### ### 0.0
2006-Mar-15 Wed 0.074 0.075 0.073 0.074 69.0 69.0 0.0
2006-Mar-14 Tue 0.073 0.075 0.072 0.075 ### ### 0.0
2006-Mar-13 Mon 0.073 0.073 0.072 0.073 1,088,670 78,928 ### ### 0.0
2006-Mar-10 Fri 0.076 0.077 0.074 0.075 ### ### 0.0
2006-Mar-09 Thu 0.074 0.074 0.072 0.072 ### ### 0.0
2006-Mar-08 Wed 0.072 0.073 0.071 0.073 342,083 24,629 ### ### 0.0
2006-Mar-07 Tue 0.072 0.072 0.072 0.072 68.1 68.1 0.0
2006-Mar-06 Mon 0.076 0.076 0.071 0.072 5.3 5.3 0.0
2006-Mar-03 Fri 0.077 0.077 0.076 0.077 159,487 ### 64.7 64.7 0.0
2006-Mar-02 Thu 0.076 0.077 0.076 0.076 1,234,983 94,476 ### ### 0.0
2006-Mar-01 Wed 0.081 0.081 0.075 0.075 2.1 2.1 0.0
2006-Feb-28 Tue 0.077 ### 0.076 ### 1,852,453 ### ### ### 0.0
2006-Feb-27 Mon 0.077 0.078 0.076 0.076 ### ### 0.0
2006-Feb-24 Fri 0.077 0.078 0.077 0.077 64.7 64.7 0.0
2006-Feb-23 Thu 0.076 0.079 0.076 0.078 3,164,570 245,254 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 14:00:40 thru 2024-05-05 14:00:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000