Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 04:05:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPR) GEOPACIFIC RESOURCES LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for GPR    Limits Next Section


Company Details for (GPR) GEOPACIFIC RESOURCES LTD

Listing Code GPR
Listing Name GEOPACIFIC RESOURCES LTD
GICS Sector Materials
ISIN Name GEOPACIFIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPR2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for GPR .. Friday 14th June 2024

GPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 358,823,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

113 Days for (GPR) GEOPACIFIC RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2021-Apr-28 Wed 0.355 ### 0.345 ### 1,565,175 ### ### ### 0.0
2021-Apr-27 Tue ### ### ### 0.345 475,323 0 28.5 28.5 0.0
2021-Apr-26 Mon ### ### ### ### 477,759 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 107,022 0 26.4 26.4 0.0
2021-Apr-22 Thu ### ### ### ### 89.5 89.5 0.0
2021-Apr-21 Wed 0.325 ### ### ### 83.1 83.1 0.0
2021-Apr-20 Tue ### ### 0.325 ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 87.9 87.9 0.0
2021-Apr-15 Thu ### ### ### 0.355 77.0 77.0 0.0
2021-Apr-14 Wed ### ### 0.345 ### 15.8 15.8 0.0
2021-Apr-13 Tue ### ### ### ### 6.7 6.7 0.0
2021-Apr-12 Mon 0.385 0.385 0.355 ### ### ### 0.0
2021-Apr-09 Fri ### 0.4 ### ### ### ### 0.0
2021-Apr-08 Thu ### 0.345 ### ### 329,389 ### ### ### 0.0
2021-Apr-07 Wed ### ### 0.3275 ### 506,749 82,980 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 150,271 0 65.6 65.6 0.0
2021-Apr-01 Thu ### ### 0.29 ### 91.6 91.6 0.0
2021-Mar-31 Wed ### ### 0.28 0.29 ### ### ###
2021-Mar-30 Tue ### ### 0.29 0.325 1,787,625 ### ### ### ###
2021-Mar-29 Mon ### ### ### ### ### ### 0.0
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 631,457 0 ### ### 0.0
2021-Mar-23 Tue ### 0.345 ### 0.345 1,289,187 222,384 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 468,672 0 20.5 20.5 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 712,743 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### 0.345 29.9 29.9 0.0
2021-Mar-16 Tue 0.345 ### 0.345 ### 630,875 108,825 ### ### 0.0
2021-Mar-15 Mon ### 0.345 ### 0.345 ### ### 0.0
2021-Mar-12 Fri ### 0.345 ### 0.345 ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 15.1 15.1 0.0
2021-Mar-10 Wed ### 0.345 0.325 ### 205,553 ### 68.1 68.1 0.0
2021-Mar-09 Tue 0.325 ### ### ### ### ### 0.0
2021-Mar-08 Mon 0.325 ### 0.325 ### 261,054 42,421 ### ### 0.0
2021-Mar-05 Fri ### 0.3425 ### ### 523,756 ### 36.6 36.6 0.0
2021-Mar-04 Thu 0.345 0.3475 ### ### 45.9 45.9 0.0
2021-Mar-03 Wed ### 0.355 ### 0.345 1,192,159 ### 29.4 29.4 0.0
2021-Mar-02 Tue ### ### ### ### 524,640 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 671,759 0 ### ### 0.0
2021-Feb-26 Fri ### ### 0.345 ### ### ### 0.0
2021-Feb-25 Thu ### ### 0.3775 ### 248,245 46,856 ### ### 0.0
2021-Feb-24 Wed ### ### 0.375 0.375 ### ### ###
2021-Feb-23 Tue ### ### ### 0.385 283,586 0 90.1 90.1 0.0
2021-Feb-22 Mon ### ### ### ### 407,352 0 7.8 7.8 0.0
2021-Feb-19 Fri 0.4 0.4 ### ### 12.2 12.2 0.0
2021-Feb-18 Thu 0.4 0.4 ### ### 96,723 19,344 25.6 25.6 0.0
2021-Feb-17 Wed ### ### 0.385 0.4 ### ### 0.0
2021-Feb-16 Tue ### ### ### 0.4 84.1 84.1 0.0
2021-Feb-15 Mon ### ### 0.385 0.385 504,542 97,124 ### ### 0.0
2021-Feb-12 Fri ### ### 0.4 0.4 16.3 16.3 0.0
2021-Feb-11 Thu 0.42 0.42 ### 0.41 156,046 ### ### ### ###
2021-Feb-10 Wed ### 0.42 0.41 0.42 253,984 ### ### ### ###
2021-Feb-09 Tue 0.42 0.425 0.42 0.425 215,756 91,156 ### ### ###
2021-Feb-08 Mon ### ### 0.4 ### 164,681 ### ### ### 0.0
2021-Feb-05 Fri ### 0.42 ### 0.42 ### ### ###
2021-Feb-04 Thu 0.425 0.425 0.42 0.42 122,771 51,870 38.4 38.4 ###
2021-Feb-03 Wed ### ### 0.42 0.425 192,054 ### 19.7 19.7 ###
2021-Feb-02 Tue 0.42 0.44 ### 0.44 363,889 80,055 ### ### ###
2021-Feb-01 Mon 0.425 0.43 ### ### 715,172 ### 24.5 24.5 0.0
2021-Jan-29 Fri 0.425 0.43 0.425 0.43 250,371 ### 86.1 86.1 ###
2021-Jan-28 Thu 0.43 0.44 0.425 0.425 170,457 73,722 47.2 47.2 ###
2021-Jan-27 Wed 0.43 0.44 0.43 0.43 ### ### ###
2021-Jan-25 Mon ### ### 0.43 0.43 ### ### ###
2021-Jan-22 Fri 0.43 ### 0.43 ### ### ### 0.0
2021-Jan-21 Thu ### ### 0.43 ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### 0.43 0.43 27.0 27.0 ###
2021-Jan-19 Tue 0.425 ### 0.425 ### ### ### 0.0
2021-Jan-18 Mon 0.42 0.42 0.41 0.41 ### ### ###
2021-Jan-15 Fri 0.43 0.44 0.425 0.425 222,583 ### 25.9 25.9 ###
2021-Jan-14 Thu 0.43 0.44 0.42 0.44 83.7 83.7 ###
2021-Jan-13 Wed 0.425 0.425 0.425 0.425 172,775 73,429 63.7 63.7 ###
2021-Jan-12 Tue 0.44 0.44 0.43 0.43 23.3 23.3 ###
2021-Jan-11 Mon 0.44 0.44 0.43 0.43 240,186 104,480 33.6 33.6 ###
2021-Jan-08 Fri 0.445 0.45 0.445 0.445 63.3 63.3 ###
2021-Jan-07 Thu 0.445 0.455 0.445 0.45 275,247 ### 75.7 75.7 0.0
2021-Jan-06 Wed 0.44 0.455 0.44 0.455 86.9 86.9 0.0
2021-Jan-05 Tue 0.45 0.45 ### 0.44 ### ### ###
2021-Jan-04 Mon ### 0.45 0.425 0.45 82.4 82.4 0.0
2020-Dec-31 Thu 0.43 0.44 0.43 0.43 73.6 73.6 ###
2020-Dec-30 Wed 0.43 0.43 0.43 0.43 65.6 65.6 ###
2020-Dec-29 Tue 0.445 0.445 0.43 ### 433,021 189,446 ### ### 0.0
2020-Dec-24 Thu 0.445 0.445 0.445 0.445 ### ### ###
2020-Dec-23 Wed 0.445 0.445 ### 0.44 25.5 25.5 ###
2020-Dec-22 Tue 0.44 0.445 0.44 0.44 76.7 76.7 ###
2020-Dec-21 Mon 0.46 0.46 0.44 0.44 ### ### ###
2020-Dec-18 Fri 0.46 ### 0.44 0.445 500,124 110,027 ### ### ###
2020-Dec-17 Thu 0.445 0.475 0.445 0.475 95.9 95.9 ###
2020-Dec-16 Wed ### 0.44 0.43 0.44 244,746 ### ### ### ###
2020-Dec-15 Tue 0.445 0.445 0.43 ### 484,044 ### 32.0 32.0 0.0
2020-Dec-14 Mon 0.45 0.45 0.43 0.445 480,540 ### 36.0 36.0 ###
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### 0.47 ### ### ### ### 0.0
2020-Dec-08 Tue 0.48 0.49 ### 0.47 ### ### ###
2020-Dec-07 Mon 0.49 0.49 0.48 0.49 ### ### ###
2020-Dec-04 Fri ### ### 0.48 0.49 240,788 57,789 14.7 14.7 ###
2020-Dec-03 Thu ### ### 0.49 ### 18,423 ### 81.5 81.5 0.0
2020-Dec-02 Wed 0.5 ### 0.5 ### 440,643 ### 78.4 78.4 0.0
2020-Dec-01 Tue 0.51 0.52 0.51 0.51 ### ### ###
2020-Nov-30 Mon 0.525 ### 0.49 ### 960,345 235,284 ### ### 0.0
2020-Nov-27 Fri 0.54 0.55 0.53 0.53 ### ### 0.0
2020-Nov-26 Thu 0.54 0.545 0.525 0.545 129,981 ### ### ### 0.0
2020-Nov-25 Wed 0.54 0.545 0.52 0.54 315,722 168,121 ### ### 0.0
2020-Nov-24 Tue 0.55 0.56 ### 0.545 318,283 ### ### ### 0.0
2020-Nov-23 Mon 0.56 0.56 0.555 0.555 93,782 52,283 ### ### ###
2020-Nov-20 Fri 0.575 0.575 0.56 0.56 ### ### ###
2020-Nov-19 Thu 0.585 0.585 0.57 0.57 63,259 ### ### ### ###
2020-Nov-18 Wed 0.57 ### 0.57 ### 106,523 30,359 ### ### 0.0
2020-Nov-17 Tue 0.57 0.57 0.55 0.57 ### ### ###
2020-Nov-16 Mon 0.57 0.57 0.57 0.57 8,771 ### 69.2 69.2 ###
2020-Nov-13 Fri 0.575 0.575 0.56 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 16:05:17 thru 2024-06-17 16:05:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000