Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 05:00:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPR) GEOPACIFIC RESOURCES LTD Daily Prices Page 19...

     Prev Section TOC    Company Info for GPR    Limits Next Section


Company Details for (GPR) GEOPACIFIC RESOURCES LTD

Listing Code GPR
Listing Name GEOPACIFIC RESOURCES LTD
GICS Sector Materials
ISIN Name GEOPACIFIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPR2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for GPR .. Friday 14th June 2024

GPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 358,823,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

113 Days for (GPR) GEOPACIFIC RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue 0.028 ### 0.028 ### 55,450 776 98.7 98.7 0.0
2016-Feb-22 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Feb-19 Fri 0.028 0.028 0.028 0.028 69.8 69.8 ###
2016-Feb-18 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Feb-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2016-Feb-16 Tue 0.028 ### 0.028 ### ### ### 0.0
2016-Feb-15 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Feb-12 Fri 0.025 0.027 0.024 0.024 67,455 1,720 12.7 12.7 ###
2016-Feb-11 Thu 0.027 0.027 0.027 0.027 64.4 64.4 ###
2016-Feb-10 Wed 0.027 0.027 0.025 0.025 ### ### ###
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 201,325 0 96.5 96.5 0.0
2016-Feb-04 Thu ### ### ### ### 331,750 0 9.8 9.8 0.0
2016-Feb-03 Wed ### ### ### ### 14.9 14.9 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 87.8 87.8 0.0
2016-Jan-27 Wed ### ### ### ### ### ### 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 19,950 0 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 142,858 0 19.7 19.7 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 15.2 15.2 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed 0.043 0.043 ### ### 222,250 4,778 ### ### 0.0
2016-Jan-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Jan-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Dec-31 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Dec-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Dec-29 Tue 0.041 0.041 0.041 0.041 23,057 945 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 24,950 0 69.4 69.4 0.0
2015-Dec-22 Tue ### 0.041 ### 0.041 476,943 9,777 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Dec-16 Wed 0.042 0.042 0.042 0.042 63.3 63.3 ###
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri 0.042 0.042 ### ### 2.2 2.2 0.0
2015-Dec-10 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Dec-09 Wed 0.048 0.048 0.048 0.048 0 ###
2015-Dec-08 Tue 0.048 0.048 0.048 0.048 75.5 75.5 ###
2015-Dec-07 Mon 0.044 0.044 0.044 0.044 80.7 80.7 ###
2015-Dec-04 Fri ### 0.041 ### 0.041 ### ### 0.0
2015-Dec-03 Thu 0.043 0.043 ### ### 552,674 11,882 ### ### 0.0
2015-Dec-02 Wed 0.042 0.043 ### 0.043 562,088 12,084 ### ### ###
2015-Dec-01 Tue 0.048 0.048 0.048 0.048 0 ###
2015-Nov-30 Mon 0.048 0.048 0.048 0.048 0 ###
2015-Nov-27 Fri 0.048 0.048 0.048 0.048 79.5 79.5 ###
2015-Nov-26 Thu 0.048 0.048 0.048 0.048 ### ### ###
2015-Nov-25 Wed 0.048 0.048 0.048 0.048 ### ### ###
2015-Nov-24 Tue 0.046 0.046 0.046 0.046 ### ### ###
2015-Nov-23 Mon 0.046 0.046 0.046 0.046 68.5 68.5 ###
2015-Nov-20 Fri 0.047 0.047 0.044 0.044 4.7 4.7 ###
2015-Nov-19 Thu 0.048 0.048 0.048 0.048 64.4 64.4 ###
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon 0.049 ### 0.049 ### 84.6 84.6 0.0
2015-Nov-13 Fri 0.049 0.049 0.049 0.049 72.7 72.7 ###
2015-Nov-12 Thu 0.048 ### 0.048 ### 93.4 93.4 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue 0.054 0.054 ### ### ### ### 0.0
2015-Nov-09 Mon 0.054 0.054 0.054 0.054 79.0 79.0 ###
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed 0.052 0.052 ### ### 8.9 8.9 0.0
2015-Nov-03 Tue ### 0.055 ### 0.054 638,452 17,557 ### ### ###
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon 0.052 0.053 ### ### ### ### 0.0
2015-Oct-23 Fri 0.053 0.053 0.052 0.052 ### ### ###
2015-Oct-22 Thu ### ### ### 0.058 373,144 0 98.2 98.2 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### 0.048 0.048 8.0 8.0 ###
2015-Oct-09 Fri 0.048 0.048 0.048 0.048 0 ###
2015-Oct-08 Thu 0.049 0.049 0.048 0.048 27,476 ### ### ### ###
2015-Oct-07 Wed 0.049 0.049 0.049 0.049 111,221 5,449 ### ### ###
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 32,750 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri 0.052 0.052 ### ### ### ### 0.0
2015-Sep-24 Thu 0.052 0.054 0.051 0.051 ### ### ###
2015-Sep-23 Wed 0.044 0.055 0.044 0.051 99.1 99.1 ###
2015-Sep-22 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Sep-21 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Sep-18 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Sep-17 Thu 0.045 0.046 0.045 0.045 ### ### ###
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 17:00:24 thru 2024-06-17 17:00:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000