Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 06:20:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRL) GODOLPHIN RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GRL    Limits Next Section


Company Details for (GRL) GODOLPHIN RESOURCES LIMITED

Listing Code GRL
Listing Name GODOLPHIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name GAWLER RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRL1


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for GRL .. Tuesday 10th March 2026

GRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.41 68,648,928 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (GRL) GODOLPHIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 88.9 88.9 0.0
2021-Jun-08 Tue ### 0.175 ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri 0.175 0.175 ### ### ### ### 0.0
2021-Jun-03 Thu ### ### ### 0.175 ### ### 0.0
2021-Jun-02 Wed 0.175 0.175 ### ### 6.7 6.7 0.0
2021-Jun-01 Tue ### ### ### ### 3.9 3.9 0.0
2021-May-31 Mon ### ### ### ### 353,858 0 ### ### 0.0
2021-May-28 Fri ### ### ### ### 371,327 0 60.6 60.6 0.0
2021-May-27 Thu ### 0.185 ### ### 81,126 ### ### ### 0.0
2021-May-26 Wed 0.175 0.175 ### ### 48,182 ### 14.4 14.4 0.0
2021-May-25 Tue ### 0.185 ### ### 65.0 65.0 0.0
2021-May-24 Mon ### 0.175 ### ### 157,655 ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### 0.175 15.7 15.7 0.0
2021-May-20 Thu ### ### 0.175 ### 6,280 549 59.5 59.5 0.0
2021-May-19 Wed 0.175 ### ### 0.185 ### ### ###
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon 0.175 0.175 ### ### 152,773 ### ### ### 0.0
2021-May-14 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2021-May-13 Thu 0.175 ### 0.175 ### 46,976 ### 89.8 89.8 0.0
2021-May-12 Wed ### 0.185 ### ### 207,178 ### 94.9 94.9 0.0
2021-May-11 Tue ### ### ### ### 405,758 0 80.3 80.3 0.0
2021-May-10 Mon ### ### ### 0.185 ### ### ###
2021-May-07 Fri ### ### ### ### 7.4 7.4 0.0
2021-May-06 Thu ### ### ### ### 95.0 95.0 0.0
2021-May-05 Wed 0.185 ### 0.185 0.185 ### ### ###
2021-May-04 Tue 0.185 ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 42,020 0 ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 97.3 97.3 0.0
2021-Apr-29 Thu ### ### 0.185 ### ### ### 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue 0.2 0.2 ### ### 268,021 ### ### ### 0.0
2021-Apr-26 Mon 0.2 0.2 ### 0.2 72,728 7,272 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 3,984 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### 0.2 ### 0.2 246,879 24,687 ### ### 0.0
2021-Apr-20 Tue ### ### 0.185 ### 62,051 ### 89.5 89.5 0.0
2021-Apr-19 Mon 0.185 0.2 0.185 0.2 97.2 97.2 0.0
2021-Apr-16 Fri ### ### 0.185 0.185 59,645 ### 1.5 1.5 ###
2021-Apr-15 Thu 0.2 0.2 0.185 ### ### ### 0.0
2021-Apr-14 Wed 0.2 0.2 ### ### ### ### 0.0
2021-Apr-13 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2021-Apr-12 Mon 0.21 0.21 0.2 0.2 204,989 42,022 ### ### 0.0
2021-Apr-09 Fri 0.2 0.21 ### 0.21 91.7 91.7 ###
2021-Apr-08 Thu ### 0.2 0.185 0.2 ### ### 0.0
2021-Apr-07 Wed 0.2 0.2 0.185 0.2 ### ### 0.0
2021-Apr-06 Tue 0.2 0.2 ### 0.2 251,843 25,184 65.6 65.6 0.0
2021-Apr-01 Thu ### 0.2 ### 0.2 ### ### 0.0
2021-Mar-31 Wed 0.2 0.2 ### ### ### ### 0.0
2021-Mar-30 Tue ### 0.2 ### ### 162,947 ### ### ### 0.0
2021-Mar-29 Mon 0.2 0.2 ### ### 10.8 10.8 0.0
2021-Mar-26 Fri 0.2 0.2 ### 0.2 60.5 60.5 0.0
2021-Mar-25 Thu ### 0.2 ### 0.2 ### ### 0.0
2021-Mar-24 Wed ### ### 0.185 0.185 57,345 ### ### ### ###
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon 0.2 0.2 ### ### 36,770 3,677 23.5 23.5 0.0
2021-Mar-19 Fri 0.2 0.2 ### 0.2 15,955 ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Mar-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Mar-15 Mon ### ### ### 0.2 85.0 85.0 0.0
2021-Mar-12 Fri 0.2 0.2 0.2 0.2 11,376 2,275 54.7 54.7 0.0
2021-Mar-11 Thu ### 0.21 0.2 0.2 10,255 ### ### ### 0.0
2021-Mar-10 Wed ### ### ### 0.2 79,528 0 21.0 21.0 0.0
2021-Mar-09 Tue ### ### ### ### ### ### 0.0
2021-Mar-08 Mon ### 0.21 ### ### 301,220 31,628 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### 0.21 ### ### 255,684 26,846 ### ### 0.0
2021-Mar-03 Wed 0.21 0.21 ### ### 283,480 ### 2.1 2.1 0.0
2021-Mar-02 Tue 0.2 0.21 ### 0.21 889,350 93,381 95.2 95.2 ###
2021-Mar-01 Mon ### ### 0.2 ### 13.2 13.2 0.0
2021-Feb-26 Fri 0.21 0.22 ### ### 84.5 84.5 0.0
2021-Feb-25 Thu 0.22 0.225 0.22 0.225 94,742 21,080 82.4 82.4 ###
2021-Feb-24 Wed 0.21 0.225 ### 0.225 97.0 97.0 ###
2021-Feb-23 Tue ### 0.25 ### 0.22 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri 0.23 ### 0.23 0.23 76.6 76.6 ###
2021-Feb-18 Thu 0.24 0.24 0.23 0.23 207,826 ### ### ### ###
2021-Feb-17 Wed ### 0.24 ### 0.24 85.7 85.7 0.0
2021-Feb-16 Tue 0.26 0.26 0.24 0.24 4.5 4.5 0.0
2021-Feb-15 Mon 0.24 0.26 0.24 0.26 183,446 ### ### ### 0.0
2021-Feb-12 Fri ### 0.245 ### 0.24 ### ### 0.0
2021-Feb-11 Thu 0.24 0.24 ### ### ### ### 0.0
2021-Feb-10 Wed 0.245 0.255 ### ### 248,741 ### ### ### 0.0
2021-Feb-09 Tue 0.245 0.255 0.245 0.25 84.4 84.4 0.0
2021-Feb-08 Mon 0.245 0.25 0.245 0.245 351,355 ### ### ### 0.0
2021-Feb-05 Fri 0.24 0.245 0.23 0.24 ### ### 0.0
2021-Feb-04 Thu ### 0.245 ### 0.245 34,177 4,186 92.1 92.1 0.0
2021-Feb-03 Wed 0.25 0.25 ### ### 6.3 6.3 0.0
2021-Feb-02 Tue 0.24 0.25 ### 0.24 456,647 57,080 61.6 61.6 0.0
2021-Feb-01 Mon ### 0.24 0.23 ### 141,972 ### ### ### 0.0
2021-Jan-29 Fri ### 0.245 ### ### 224,278 27,474 ### ### 0.0
2021-Jan-28 Thu 0.25 0.25 ### ### 10.9 10.9 0.0
2021-Jan-27 Wed ### 0.27 0.25 0.26 32.3 32.3 0.0
2021-Jan-25 Mon 0.26 0.275 0.255 ### ### ### 0.0
2021-Jan-22 Fri 0.24 0.255 ### 0.24 109,384 13,946 ### ### 0.0
2021-Jan-21 Thu 0.23 0.26 0.23 0.26 326,059 79,884 98.1 98.1 0.0
2021-Jan-20 Wed 0.225 0.25 0.22 0.245 ### ### 0.0
2021-Jan-19 Tue 0.21 0.225 ### 0.225 384,522 43,258 94.1 94.1 ###
2021-Jan-18 Mon 0.25 0.25 0.22 0.22 1.8 1.8 0.0
2021-Jan-15 Fri 0.23 0.245 0.23 0.245 ### ### 0.0
2021-Jan-14 Thu 0.23 ### 0.22 0.225 93,249 10,257 ### ### ###
2021-Jan-13 Wed 0.23 0.23 0.22 0.22 9.1 9.1 0.0
2021-Jan-12 Tue 0.225 0.225 0.225 0.225 73.2 73.2 ###
2021-Jan-11 Mon 0.24 0.24 0.225 ### 35.9 35.9 0.0
2021-Jan-08 Fri 0.245 0.255 0.245 0.25 185,844 ### 80.2 80.2 0.0
2021-Jan-07 Thu 0.25 0.255 0.25 0.25 264,781 66,857 68.0 68.0 0.0
2021-Jan-06 Wed 0.245 0.245 0.245 0.245 70.4 70.4 0.0
2021-Jan-05 Tue 0.26 ### 0.24 0.24 530,758 ### ### ### 0.0
2021-Jan-04 Mon ### 0.25 ### 0.24 74.8 74.8 0.0
2020-Dec-31 Thu 0.23 ### 0.23 ### ### ### 0.0
2020-Dec-30 Wed 0.23 0.23 ### 0.23 271,553 31,228 65.6 65.6 ###
2020-Dec-29 Tue 0.24 0.24 0.23 0.23 289,820 ### ### ### ###
2020-Dec-24 Thu 0.245 0.245 0.23 ### 477,383 113,378 ### ### 0.0
2020-Dec-23 Wed 0.245 0.255 ### 0.255 ### ### 0.0
2020-Dec-22 Tue 0.28 0.28 ### ### 10.2 10.2 0.0
2020-Dec-21 Mon 0.28 0.28 ### 0.28 ### ### ###
2020-Dec-18 Fri 0.245 0.28 0.245 0.27 ### ### ###
2020-Dec-17 Thu 0.24 0.25 0.24 0.25 91.7 91.7 0.0
2020-Dec-16 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2020-Dec-15 Tue 0.255 0.255 0.245 0.25 311,325 ### ### ### 0.0
2020-Dec-14 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2020-Dec-11 Fri 0.25 0.255 0.25 0.255 90,681 ### ### ### 0.0
2020-Dec-10 Thu 0.25 0.26 0.25 0.26 106,420 ### ### ### 0.0
2020-Dec-09 Wed 0.25 ### 0.25 0.26 ### ### 0.0
2020-Dec-08 Tue 0.26 0.26 0.25 0.255 231,784 ### ### ### 0.0
2020-Dec-07 Mon 0.27 0.285 0.27 0.27 ### ### ###
2020-Dec-04 Fri 0.2675 0.275 ### ### 29.4 29.4 0.0
2020-Dec-03 Thu 0.255 0.285 0.255 0.27 245,980 ### 92.2 92.2 ###
2020-Dec-02 Wed 0.245 0.275 0.245 0.255 ### ### 0.0
2020-Dec-01 Tue 0.245 0.25 0.245 0.245 ### ### 0.0
2020-Nov-30 Mon 0.245 0.25 0.245 0.245 486,580 120,428 77.0 77.0 0.0
2020-Nov-27 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2020-Nov-26 Thu 0.25 ### 0.25 0.25 556,471 69,558 ### ### 0.0
2020-Nov-25 Wed 0.26 0.27 0.245 0.25 17.1 17.1 0.0
2020-Nov-24 Tue ### 0.28 0.26 ### ### ### 0.0
2020-Nov-23 Mon 0.26 0.275 0.26 ### 626,186 ### 81.9 81.9 0.0
2020-Nov-20 Fri 0.255 0.26 0.25 0.25 166,424 ### 16.7 16.7 0.0
2020-Nov-19 Thu 0.255 0.255 0.245 0.255 ### ### 0.0
2020-Nov-18 Wed 0.26 0.26 0.25 0.255 153,349 ### 27.1 27.1 0.0
2020-Nov-17 Tue 0.25 0.26 0.245 0.255 78.2 78.2 0.0
2020-Nov-16 Mon 0.25 0.25 0.25 0.25 183,852 ### 69.2 69.2 0.0
2020-Nov-13 Fri 0.26 0.275 0.26 ### 77.4 77.4 0.0
2020-Nov-12 Thu 0.29 0.29 0.28 0.285 243,449 69,382 27.1 27.1 ###
2020-Nov-11 Wed ### 0.325 ### ### 103,340 ### 15.2 15.2 0.0
2020-Nov-10 Tue ### ### 0.285 0.285 ### ### ###
2020-Nov-09 Mon 0.285 ### 0.285 ### 262,470 ### ### ### 0.0
2020-Nov-06 Fri ### ### 0.26 0.27 ### ### ###
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed 0.27 ### 0.27 ### 147,646 ### ### ### 0.0
2020-Nov-03 Tue 0.27 0.27 0.27 0.27 27,148 7,329 ### ### ###
2020-Nov-02 Mon 0.275 0.28 0.27 0.27 39.4 39.4 ###
2020-Oct-30 Fri ### ### 0.28 0.28 118,482 16,587 ### ### ###
2020-Oct-29 Thu ### ### 0.28 0.285 531,288 74,380 6.5 6.5 ###
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### 0.345 ### ### ### 0.0
2020-Oct-23 Fri ### 0.41 ### ### 1,115,384 228,653 ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 688,276 0 94.9 94.9 0.0
2020-Oct-21 Wed 0.275 ### 0.27 ### 824,070 111,249 ### ### 0.0
2020-Oct-20 Tue 0.26 0.28 0.255 ### 1,128,381 301,841 ### ### 0.0
2020-Oct-19 Mon 0.255 0.255 ### 0.24 ### ### 0.0
2020-Oct-16 Fri 0.25 0.255 0.25 0.25 55,349 13,975 ### ### 0.0
2020-Oct-15 Thu 0.25 0.25 0.24 0.25 75,623 18,527 67.6 67.6 0.0
2020-Oct-14 Wed 0.255 ### 0.245 0.25 299,040 ### 20.4 20.4 0.0
2020-Oct-13 Tue 0.27 0.27 0.25 0.255 302,777 78,722 9.0 9.0 0.0
2020-Oct-12 Mon ### 0.27 0.23 0.27 98.5 98.5 ###
2020-Oct-09 Fri ### ### ### 0.23 127,753 0 93.9 93.9 ###
2020-Oct-08 Thu ### ### 0.21 ### 461,759 48,484 3.5 3.5 0.0
2020-Oct-07 Wed 0.22 ### 0.22 ### 128,689 14,155 ### ### 0.0
2020-Oct-06 Tue 0.22 ### 0.22 0.22 ### ### 0.0
2020-Oct-05 Mon ### ### ### 0.21 171,371 0 1.5 1.5 ###
2020-Oct-02 Fri 0.225 ### 0.225 ### 176,153 ### ### ### 0.0
2020-Oct-01 Thu 0.225 0.23 0.225 0.225 63.5 63.5 ###
2020-Sep-30 Wed ### 0.225 ### 0.225 434,453 48,875 98.6 98.6 ###
2020-Sep-29 Tue 0.2 0.21 ### ### ### ### 0.0
2020-Sep-28 Mon ### 0.21 ### ### 96.6 96.6 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 71.3 71.3 0.0
2020-Sep-23 Wed 0.21 0.21 0.2 0.2 47,723 9,783 10.0 10.0 0.0
2020-Sep-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Sep-21 Mon ### ### 0.2 0.2 23.7 23.7 0.0
2020-Sep-18 Fri ### ### 0.2 ### 66,051 ### 63.4 63.4 0.0
2020-Sep-17 Thu 0.21 0.21 0.2 0.2 38,820 7,958 13.4 13.4 0.0
2020-Sep-16 Wed ### ### 0.21 0.21 ### ### ###
2020-Sep-15 Tue 0.2 ### ### 0.21 91.1 91.1 ###
2020-Sep-14 Mon ### ### ### ### 8,843 0 ### ### 0.0
2020-Sep-11 Fri 0.2 0.2 ### ### 7.3 7.3 0.0
2020-Sep-10 Thu ### ### 0.2 0.2 23.1 23.1 0.0
2020-Sep-09 Wed 0.21 0.21 ### 0.2 38,478 4,040 9.1 9.1 0.0
2020-Sep-08 Tue 0.2 0.2 ### ### 7.6 7.6 0.0
2020-Sep-07 Mon ### ### ### ### 95.0 95.0 0.0
2020-Sep-04 Fri ### ### ### 0.185 1.6 1.6 ###
2020-Sep-03 Thu 0.21 0.22 0.21 0.21 66.0 66.0 ###
2020-Sep-02 Wed 0.2 ### 0.2 ### ### ### 0.0
2020-Sep-01 Tue 0.21 0.21 0.2 0.2 12.5 12.5 0.0
2020-Aug-31 Mon 0.21 0.21 0.21 0.21 ### ### ###
2020-Aug-28 Fri 0.21 0.21 ### 0.21 68.6 68.6 ###
2020-Aug-27 Thu 0.2 0.21 0.2 0.21 43,376 ### 90.5 90.5 ###
2020-Aug-26 Wed ### ### 0.2 0.2 24.6 24.6 0.0
2020-Aug-25 Tue 0.2 0.21 0.2 0.21 93.1 93.1 ###
2020-Aug-24 Mon ### ### ### ### 97,522 0 62.4 62.4 0.0
2020-Aug-21 Fri ### 0.21 ### 0.21 ### ### ###
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed 0.225 0.225 ### ### 12.5 12.5 0.0
2020-Aug-18 Tue 0.22 0.22 ### ### 17.8 17.8 0.0
2020-Aug-17 Mon 0.22 0.22 ### ### 17.0 17.0 0.0
2020-Aug-14 Fri 0.22 0.22 0.22 0.22 11,121 2,446 ### ### 0.0
2020-Aug-13 Thu ### 0.22 ### 0.22 ### ### 0.0
2020-Aug-12 Wed ### ### ### ### 148,188 0 12.6 12.6 0.0
2020-Aug-11 Tue 0.225 0.225 ### 0.225 ### ### ###
2020-Aug-10 Mon ### 0.24 0.23 0.23 18.2 18.2 ###
2020-Aug-07 Fri 0.24 0.24 ### ### 91,821 ### 20.5 20.5 0.0
2020-Aug-06 Thu 0.23 0.25 0.23 0.24 ### ### 0.0
2020-Aug-05 Wed ### 0.24 0.225 0.23 274,378 ### 18.1 18.1 ###
2020-Aug-04 Tue 0.23 ### 0.23 ### ### ### 0.0
2020-Aug-03 Mon ### 0.24 0.23 0.23 ### ### ###
2020-Jul-31 Fri 0.25 0.25 0.23 ### ### ### 0.0
2020-Jul-30 Thu ### 0.25 0.23 0.24 679,474 163,073 83.8 83.8 0.0
2020-Jul-29 Wed 0.225 ### 0.22 0.23 87.5 87.5 ###
2020-Jul-28 Tue 0.23 ### 0.22 0.22 482,556 53,081 17.1 17.1 0.0
2020-Jul-27 Mon 0.22 0.23 ### 0.225 ### ### ###
2020-Jul-24 Fri 0.225 0.225 0.22 0.225 ### ### ###
2020-Jul-23 Thu 0.22 0.245 0.22 0.225 79.6 79.6 ###
2020-Jul-22 Wed ### 0.22 ### ### 92.3 92.3 0.0
2020-Jul-21 Tue ### 0.21 ### ### 300,478 31,550 ### ### 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### 0.175 0.185 366,486 ### ### ### ###
2020-Jul-16 Thu ### ### ### ### 203,180 0 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 94,775 0 ### ### 0.0
2020-Jul-14 Tue 0.2 0.2 ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### 0.2 480,472 0 7.3 7.3 0.0
2020-Jul-10 Fri ### 0.22 0.21 0.21 45,086 ### 25.1 25.1 ###
2020-Jul-09 Thu 0.21 0.22 0.21 ### 278,786 ### ### ### 0.0
2020-Jul-08 Wed 0.2 0.21 0.2 ### 179,875 36,874 ### ### 0.0
2020-Jul-07 Tue 0.21 ### 0.2 0.2 203,755 20,375 17.6 17.6 0.0
2020-Jul-06 Mon 0.21 0.22 0.2 0.2 145,942 30,647 ### ### 0.0
2020-Jul-03 Fri ### 0.21 0.2 0.21 83.2 83.2 ###
2020-Jul-02 Thu 0.2 0.21 0.2 0.21 281,247 57,655 ### ### ###
2020-Jul-01 Wed ### ### ### ### 69,924 0 ### ### 0.0
2020-Jun-30 Tue 0.185 ### 0.185 ### 10,540 974 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### ### ### 0.0
2020-Jun-26 Fri 0.185 0.185 0.175 ### 175,656 ### 18.3 18.3 0.0
2020-Jun-25 Thu ### ### 0.175 0.185 90.0 90.0 ###
2020-Jun-24 Wed ### 0.175 ### 0.175 56,857 4,974 84.7 84.7 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### ### ### 0.0
2020-Jun-19 Fri 0.175 0.175 0.175 0.175 86,555 15,147 64.0 64.0 0.0
2020-Jun-18 Thu 0.175 ### ### 0.175 ### ### 0.0
2020-Jun-17 Wed 0.175 0.175 0.175 0.175 84,351 ### 69.5 69.5 0.0
2020-Jun-16 Tue ### 0.185 ### ### 170,176 15,741 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 53,557 0 ### ### 0.0
2020-Jun-12 Fri ### ### 0.155 ### 81.5 81.5 0.0
2020-Jun-11 Thu ### ### ### ### 58,952 0 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### ### ### 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### 0.175 ### 62.7 62.7 0.0
2020-Jun-04 Thu ### 0.2 ### 0.2 163,487 16,348 97.7 97.7 0.0
2020-Jun-03 Wed 0.22 0.225 ### ### 270,148 ### 6.0 6.0 0.0
2020-Jun-02 Tue ### 0.23 ### 0.225 ### ### ###
2020-Jun-01 Mon ### ### 0.185 ### 239,370 22,141 90.7 90.7 0.0
2020-May-29 Fri ### 0.2 ### ### ### ### 0.0
2020-May-28 Thu 0.185 ### 0.185 ### 85.1 85.1 0.0
2020-May-27 Wed ### 0.21 ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 92.8 92.8 0.0
2020-May-25 Mon ### 0.2 ### 0.185 374,829 37,482 80.4 80.4 ###
2020-May-22 Fri ### ### ### 0.175 49,157 0 17.2 17.2 0.0
2020-May-21 Thu 0.175 ### ### ### 171,770 0 86.0 86.0 0.0
2020-May-20 Wed ### ### 0.155 ### 23,075 1,788 5.8 5.8 0.0
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0
2020-May-18 Mon 0.155 0.155 0.145 ### 122,146 18,321 12.8 12.8 0.0
2020-May-15 Fri 0.155 ### ### ### ### ### 0.0
2020-May-14 Thu ### ### ### ### 44,185 0 78.1 78.1 0.0
2020-May-13 Wed 0.175 0.175 ### ### ### ### 0.0
2020-May-12 Tue ### 0.175 ### 0.175 ### ### 0.0
2020-May-11 Mon ### ### ### ### 8,523 0 ### ### 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 207,355 0 85.5 85.5 0.0
2020-May-06 Wed ### 0.175 ### ### ### ### 0.0
2020-May-05 Tue ### 0.155 ### ### ### ### 0.0
2020-May-04 Mon 0.125 0.125 ### ### 14.2 14.2 0.0
2020-May-01 Fri ### ### ### 0.125 ### ### 0.0
2020-Apr-30 Thu 0.125 ### ### ### ### ### 0.0
2020-Apr-29 Wed ### 0.125 ### ### 38,550 ### 85.2 85.2 0.0
2020-Apr-28 Tue 0.125 ### 0.125 ### 90.7 90.7 0.0
2020-Apr-27 Mon 0.125 0.125 ### ### 101,450 6,340 5.1 5.1 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### 95,977 0 ### ### 0.0
2020-Apr-21 Tue ### ### ### ### ### ### 0.0
2020-Apr-20 Mon 0.125 ### ### ### 96.6 96.6 0.0
2020-Apr-17 Fri ### ### ### ### 70,280 0 84.5 84.5 0.0
2020-Apr-16 Thu ### ### ### ### 15.8 15.8 0.0
2020-Apr-15 Wed 0.125 0.125 ### ### 264,159 ### 2.9 2.9 0.0
2020-Apr-14 Tue ### ### ### ### 183,923 0 98.1 98.1 0.0
2020-Apr-09 Thu ### ### ### ### 276,574 0 ### ### 0.0
2020-Apr-08 Wed ### ### ### ### 111,828 0 ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 303,827 0 ### ### 0.0
2020-Apr-06 Mon ### ### ### ### ### ### 0.0
2020-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### 278,726 0 9.0 9.0 0.0
2020-Apr-01 Wed ### ### ### ### 92,551 0 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 55,188 0 ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 4,082 0 ### ### 0.0
2020-Mar-27 Fri 0.125 0.125 ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 64,257 0 93.9 93.9 0.0
2020-Mar-25 Wed ### ### ### ### 184,849 0 ### ### 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 68,777 0 ### ### 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 0.125 ### 0.125 ### 98,251 6,140 ### ### 0.0
2020-Mar-18 Wed 0.125 ### 0.125 0.125 68,557 4,284 ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 371,247 0 96.6 96.6 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri ### 0.125 ### 0.125 80.2 80.2 0.0
2020-Mar-12 Thu ### ### ### ### 12.5 12.5 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 59,044 0 54.8 54.8 0.0
2020-Mar-09 Mon 0.185 ### ### 0.175 42.1 42.1 0.0
2020-Mar-06 Fri 0.185 0.185 0.185 0.185 32,621 ### ### ### ###
2020-Mar-05 Thu 0.185 0.185 0.185 0.185 0 ###
2020-Mar-04 Wed 0.185 ### 0.185 0.185 55,989 5,178 ### ### ###
2020-Mar-03 Tue ### 0.185 0.175 0.175 21.9 21.9 0.0
2020-Mar-02 Mon 0.185 ### 0.175 ### 44,141 ### 77.1 77.1 0.0
2020-Feb-28 Fri 0.2 0.2 0.185 0.185 15.4 15.4 ###
2020-Feb-27 Thu 0.21 0.21 ### ### 32,046 ### ### ### 0.0
2020-Feb-26 Wed 0.2 0.21 0.2 ### 64,485 ### 88.3 88.3 0.0
2020-Feb-25 Tue 0.2 0.22 0.2 0.22 124,329 ### 96.5 96.5 0.0
2020-Feb-24 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2020-Feb-21 Fri 0.245 0.245 0.23 0.23 379,078 ### ### ### ###
2020-Feb-20 Thu 0.225 0.225 0.225 0.225 69.0 69.0 ###
2020-Feb-19 Wed 0.225 0.23 0.225 0.23 42,173 ### 85.9 85.9 ###
2020-Feb-18 Tue 0.225 ### 0.225 0.23 17,555 1,974 ### ### ###
2020-Feb-17 Mon 0.23 ### 0.225 0.225 19.3 19.3 ###
2020-Feb-14 Fri ### 0.23 ### 0.23 98.7 98.7 ###
2020-Feb-13 Thu 0.23 0.23 0.21 0.21 ### ### ###
2020-Feb-12 Wed 0.21 ### 0.21 ### 97.8 97.8 0.0
2020-Feb-11 Tue ### 0.2 ### 0.2 32,255 3,225 94.4 94.4 0.0
2020-Feb-10 Mon ### ### 0.185 ### 269,657 24,943 17.8 17.8 0.0
2020-Feb-07 Fri ### ### ### ### 94.1 94.1 0.0
2020-Feb-06 Thu 0.21 0.21 0.2 0.2 47,889 ### 7.2 7.2 0.0
2020-Feb-05 Wed ### 0.21 ### 0.21 50,822 ### 97.7 97.7 ###
2020-Feb-04 Tue ### ### 0.185 ### ### ### 0.0
2020-Feb-03 Mon 0.2 0.2 ### ### 95,256 9,525 25.3 25.3 0.0
2020-Jan-31 Fri ### 0.21 ### ### 96.6 96.6 0.0
2020-Jan-30 Thu 0.2 0.2 ### ### 18.9 18.9 0.0
2020-Jan-29 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Jan-28 Tue ### ### 0.2 0.2 20.7 20.7 0.0
2020-Jan-24 Fri 0.21 ### 0.21 0.21 79,870 8,386 ### ### ###
2020-Jan-23 Thu ### ### 0.21 0.21 17.9 17.9 ###
2020-Jan-22 Wed 0.21 ### 0.21 0.21 62.3 62.3 ###
2020-Jan-21 Tue ### 0.22 0.21 0.21 16.0 16.0 ###
2020-Jan-20 Mon ### 0.22 0.21 0.21 ### ### ###
2020-Jan-17 Fri ### 0.225 ### ### ### ### 0.0
2020-Jan-16 Thu 0.22 0.23 0.21 0.22 68.0 68.0 0.0
2020-Jan-15 Wed 0.21 0.24 0.21 ### 143,786 32,351 ### ### 0.0
2020-Jan-14 Tue 0.22 0.22 0.21 0.21 287,175 61,742 6.5 6.5 ###
2020-Jan-13 Mon 0.23 0.23 0.22 0.22 212,425 ### ### ### 0.0
2020-Jan-10 Fri ### 0.24 0.23 0.23 14.0 14.0 ###
2020-Jan-09 Thu 0.245 0.245 ### ### 158,948 19,471 ### ### 0.0
2020-Jan-08 Wed 0.26 ### 0.23 ### 433,787 49,885 2.4 2.4 0.0
2020-Jan-07 Tue 0.23 0.26 0.23 0.26 282,083 ### ### ### 0.0
2020-Jan-06 Mon 0.23 0.24 0.23 0.23 ### ### ###
2020-Jan-03 Fri ### 0.24 0.23 0.23 ### ### ###
2020-Jan-02 Thu 0.24 0.25 0.23 0.25 93.0 93.0 0.0
2019-Dec-24 Tue ### 0.26 0.2 0.245 99.5 99.5 0.0
2019-Dec-23 Mon 0.2 0.21 ### ### ### ### 0.0
2019-Dec-20 Fri 0.2 0.2 ### ### ### ### 0.0
2019-Dec-19 Thu 0.2 0.2 ### 0.2 219,858 21,985 71.7 71.7 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.345 0.345 ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### 0.345 ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 158,175 0 60.6 60.6 0.0
2007-Oct-22 Mon 0.345 0.345 ### ### 242,470 41,826 14.4 14.4 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2007-Oct-17 Wed ### ### 0.325 ### ### ### 0.0
2007-Oct-16 Tue ### ### ### 0.355 99.2 99.2 0.0
2007-Oct-15 Mon ### ### 0.29 ### 84.1 84.1 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0.275 0.285 0.275 0.285 89.8 89.8 ###
2007-Oct-09 Tue 0.275 0.275 0.275 0.275 ### ### ###
2007-Oct-08 Mon 0.27 0.27 0.27 0.27 67.7 67.7 ###
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.27 0.28 ### ### 274,748 ### ### ### 0.0
2007-Oct-02 Tue 0.27 0.27 ### ### ### ### 0.0
2007-Oct-01 Mon 0.27 0.275 0.27 0.27 ### ### ###
2007-Sep-28 Fri ### 0.27 ### 0.27 ### ### ###
2007-Sep-27 Thu 0.26 0.26 0.255 0.26 61.8 61.8 0.0
2007-Sep-26 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Sep-25 Tue 0.245 0.27 0.245 0.26 261,325 ### 93.9 93.9 0.0
2007-Sep-24 Mon 0.245 0.245 0.245 0.245 62.2 62.2 0.0
2007-Sep-21 Fri 0.25 0.25 0.25 0.25 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.25 0.25 0.24 0.24 106,875 26,184 8.1 8.1 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2007-Sep-13 Thu 0.24 0.25 0.24 0.24 72.5 72.5 0.0
2007-Sep-12 Wed 0.24 0.24 0.24 0.24 75.5 75.5 0.0
2007-Sep-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Sep-05 Wed 0.25 0.25 ### ### 26,075 3,259 ### ### 0.0
2007-Sep-04 Tue ### ### 0.26 0.26 ### ### 0.0
2007-Sep-03 Mon 0.26 ### 0.26 ### ### ### 0.0
2007-Aug-31 Fri 0.255 0.255 0.25 0.25 14.3 14.3 0.0
2007-Aug-30 Thu ### ### 0.25 0.25 ### ### 0.0
2007-Aug-29 Wed 0.26 0.26 0.24 0.24 2.1 2.1 0.0
2007-Aug-28 Tue 0.255 0.26 0.255 0.26 109,847 28,285 79.6 79.6 0.0
2007-Aug-27 Mon 0.255 0.26 0.255 0.26 25,559 6,581 78.1 78.1 0.0
2007-Aug-24 Fri 0.255 0.255 0.255 0.255 70.0 70.0 0.0
2007-Aug-23 Thu 0.27 0.27 0.27 0.27 60.1 60.1 ###
2007-Aug-22 Wed 0.275 0.275 0.27 0.27 ### ### ###
2007-Aug-21 Tue 0.25 0.275 0.25 0.275 97.7 97.7 ###
2007-Aug-20 Mon 0.25 0.25 0.24 0.24 11.6 11.6 0.0
2007-Aug-17 Fri 0.245 0.245 0.24 0.24 29.2 29.2 0.0
2007-Aug-16 Thu 0.25 0.25 0.225 0.225 ### ### ###
2007-Aug-15 Wed 0.26 0.275 0.23 0.23 8.5 8.5 ###
2007-Aug-14 Tue 0.26 0.26 0.26 0.26 77.9 77.9 0.0
2007-Aug-13 Mon 0.26 0.26 0.26 0.26 0 0.0
2007-Aug-10 Fri 0.275 0.275 0.26 0.26 7.3 7.3 0.0
2007-Aug-09 Thu 0.275 0.275 0.275 0.275 61.9 61.9 ###
2007-Aug-08 Wed 0.275 0.285 0.275 0.275 56.6 56.6 ###
2007-Aug-07 Tue 0.26 0.275 0.26 0.275 288,970 ### ### ### ###
2007-Aug-06 Mon 0.275 0.275 0.25 0.25 238,025 62,481 ### ### 0.0
2007-Aug-03 Fri 0.275 0.285 0.27 0.285 169,083 46,920 90.0 90.0 ###
2007-Aug-02 Thu 0.275 0.275 ### 0.27 157,979 21,722 36.5 36.5 ###
2007-Aug-01 Wed 0.275 0.285 0.26 0.26 24.5 24.5 0.0
2007-Jul-31 Tue 0.285 0.285 0.27 0.27 6.5 6.5 ###
2007-Jul-30 Mon 0.28 0.28 0.275 0.275 171,787 47,670 17.7 17.7 ###
2007-Jul-27 Fri 0.28 0.28 0.27 0.275 487,588 134,086 24.9 24.9 ###
2007-Jul-26 Thu 0.285 0.29 0.285 0.29 108,750 ### 85.4 85.4 ###
2007-Jul-25 Wed 0.285 0.285 0.285 0.285 66.5 66.5 ###
2007-Jul-24 Tue 0.29 ### 0.29 0.29 365,125 52,943 63.5 63.5 ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### 0.27 ### 0.27 78.0 78.0 ###
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0.27 0.27 0.26 0.26 83,880 22,228 8.7 8.7 0.0
2007-Jul-16 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Jul-13 Fri 0.27 0.275 0.27 0.27 67.1 67.1 ###
2007-Jul-12 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Jul-11 Wed 0.275 0.275 0.27 0.275 41,586 ### ### ### ###
2007-Jul-10 Tue ### 0.27 ### 0.27 ### ### ###
2007-Jul-09 Mon ### ### 0.26 ### ### ### 0.0
2007-Jul-06 Fri 0.26 ### 0.26 ### ### ### 0.0
2007-Jul-05 Thu 0.27 0.27 0.26 0.26 200,978 53,259 ### ### 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.275 0.275 0.275 0.275 53,342 ### ### ### ###
2007-Jul-02 Mon 0.28 0.28 0.275 0.275 39,229 10,886 23.8 23.8 ###
2007-Jun-29 Fri 0.28 0.285 0.28 0.28 68,185 ### 59.7 59.7 ###
2007-Jun-28 Thu 0.28 0.285 0.28 0.285 76.6 76.6 ###
2007-Jun-27 Wed 0.28 0.28 0.28 0.28 131,175 36,729 ### ### ###
2007-Jun-26 Tue 0.29 0.29 0.275 0.28 125,125 35,347 17.2 17.2 ###
2007-Jun-25 Mon 0.285 0.29 0.275 0.28 126,658 35,780 26.7 26.7 ###
2007-Jun-22 Fri 0.29 ### 0.29 0.29 595,058 86,283 63.7 63.7 ###
2007-Jun-21 Thu 0.26 0.28 0.26 0.28 367,421 ### ### ### ###
2007-Jun-20 Wed 0.25 0.255 0.25 0.255 477,125 120,474 ### ### 0.0
2007-Jun-19 Tue 0.24 0.26 0.24 0.255 94.9 94.9 0.0
2007-Jun-18 Mon 0.245 ### 0.24 0.24 ### ### 0.0
2007-Jun-15 Fri 0.23 0.24 0.23 0.24 90.5 90.5 0.0
2007-Jun-14 Thu 0.22 0.225 0.22 0.225 32,125 7,147 84.3 84.3 ###
2007-Jun-13 Wed 0.23 0.23 0.22 0.23 ### ### ###
2007-Jun-12 Tue 0.225 ### 0.225 0.23 84.1 84.1 ###
2007-Jun-08 Fri 0.22 0.225 ### 0.225 ### ### ###
2007-Jun-07 Thu 0.22 0.225 0.22 0.225 ### ### ###
2007-Jun-06 Wed 0.21 0.225 0.21 0.225 141,650 ### 95.9 95.9 ###
2007-Jun-05 Tue 0.21 0.21 0.2 ### ### ### 0.0
2007-Jun-04 Mon 0.21 0.21 0.2 0.2 8.1 8.1 0.0
2007-Jun-01 Fri ### 0.21 ### 0.21 ### ### ###
2007-May-31 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-30 Wed ### ### 0.2 ### 236,575 23,657 ### ### 0.0
2007-May-29 Tue ### ### 0.2 0.2 16.6 16.6 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0.2 0.21 0.2 0.21 ### ### ###
2007-May-24 Thu 0.2 0.2 0.2 0.2 34,425 6,885 73.2 73.2 0.0
2007-May-23 Wed 0.21 0.21 0.2 0.2 204,420 ### 6.6 6.6 0.0
2007-May-22 Tue 0.21 0.21 0.2 0.2 204,580 ### 7.1 7.1 0.0
2007-May-21 Mon ### 0.22 0.21 0.21 16.0 16.0 ###
2007-May-18 Fri ### ### ### 0.21 17.5 17.5 ###
2007-May-17 Thu 0.225 ### 0.225 0.225 65.4 65.4 ###
2007-May-16 Wed 0.21 0.22 0.21 0.22 337,045 ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0.21 0.21 0.21 0.21 52,557 ### 68.2 68.2 ###
2007-May-11 Fri ### ### ### ### 281,943 0 ### ### 0.0
2007-May-10 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-May-09 Wed ### ### 0.2 0.2 54,050 ### 16.1 16.1 0.0
2007-May-08 Tue 0.21 ### ### ### 20,057 0 85.2 85.2 0.0
2007-May-07 Mon 0.22 0.22 0.21 ### 270,443 58,145 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0.21 0.21 ### 0.21 96,125 ### ### ### ###
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### 0.2 0.2 23.7 23.7 0.0
2007-Apr-30 Mon ### 0.21 ### ### ### ### 0.0
2007-Apr-27 Fri 0.22 0.22 ### 0.21 ### ### ###
2007-Apr-26 Thu ### ### 0.21 0.21 ### ### ###
2007-Apr-24 Tue 0.2 0.21 0.2 ### 86.1 86.1 0.0
2007-Apr-23 Mon ### ### 0.2 0.2 129,055 ### ### ### 0.0
2007-Apr-20 Fri ### 0.21 0.2 ### ### ### 0.0
2007-Apr-19 Thu ### 0.22 ### 0.22 ### ### 0.0
2007-Apr-18 Wed ### 0.2 ### 0.2 674,548 67,454 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### 0.185 0.185 19,250 1,780 ### ### ###
2007-Apr-13 Fri ### ### ### ### 94.0 94.0 0.0
2007-Apr-12 Thu ### ### ### ### 39,150 0 4.1 4.1 0.0
2007-Apr-11 Wed ### ### 0.185 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 73,125 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### 0.2 ### 0.2 94.8 94.8 0.0
2007-Mar-30 Fri 0.175 ### 0.175 ### 63,125 5,523 83.5 83.5 0.0
2007-Mar-29 Thu ### 0.185 ### 0.185 85.8 85.8 ###
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### 0.2 0.2 14.8 14.8 0.0
2007-Mar-26 Mon 0.2 0.2 0.2 0.2 3,880 776 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Mar-21 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-20 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-19 Mon 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2007-Mar-16 Fri 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2007-Mar-15 Thu ### ### 0.23 0.23 12.3 12.3 ###
2007-Mar-14 Wed 0.23 0.23 ### ### 339,125 ### 3.7 3.7 0.0
2007-Mar-13 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-12 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Mar-09 Fri 0.245 0.245 0.245 0.245 4,150 ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.27 0.27 0.25 0.25 9.3 9.3 0.0
2007-Mar-02 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-01 Thu 0.29 0.29 0.27 0.27 ### ### ###
2007-Feb-28 Wed ### ### 0.28 0.28 5.9 5.9 ###
2007-Feb-27 Tue 0.26 ### 0.26 ### 99.5 99.5 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.25 0.27 0.25 0.27 97.2 97.2 ###
2007-Feb-22 Thu 0.25 0.25 0.23 0.25 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 269,750 0 90.8 90.8 0.0
2007-Feb-20 Tue 0.28 ### 0.28 ### ### ### 0.0
2007-Feb-19 Mon 0.28 0.28 0.27 0.27 ### ### ###
2007-Feb-16 Fri 0.285 ### 0.26 0.26 1.3 1.3 0.0
2007-Feb-15 Thu 0.285 0.29 0.285 0.285 69.0 69.0 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.285 0.285 0.285 0.285 ### ### ###
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Feb-05 Mon 0.29 0.29 0.29 0.29 72.1 72.1 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### 0.29 0.29 6.3 6.3 ###
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### 0.325 ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 68,150 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 116,850 0 ### ### 0.0
2007-Jan-12 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-Jan-11 Thu 0.27 0.29 0.27 0.29 ### ### ###
2007-Jan-10 Wed 0.29 0.29 0.275 0.275 ### ### ###
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### 0.29 0.29 2.1 2.1 ###
2007-Jan-04 Thu ### ### ### ### 97.6 97.6 0.0
2007-Jan-03 Wed ### ### 0.29 0.29 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 06:20:59 thru 2026-03-11 06:20:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000