(GRO) GROPEP LIMITED Daily Prices...


Prev Section TOC    Company Info for GRO    Limits Next Section


Company Details for (GRO) GROPEP LIMITED

Listing Code GRO
Listing Name GROPEP LIMITED
GICS Sector Pharmaceuticals
ISIN Name GROPEP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRO5


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for GRO .. Tuesday 28th November 2006

GRO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 5,058,782 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GRO    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (GRO) GROPEP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 23,888 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 13,228 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 29,149 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 206,581 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 340 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 75.8 75.8 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### 32,486 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 196,789 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 35,249 0 69.3 69.3 0.0
2006-Nov-02 Thu ### ### ### ### 68.4 68.4 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 67.9 67.9 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### 2 ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### 2 ### 4,114,175 4,114,175 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 553,471 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 25.1 25.1 0.0
2006-Oct-17 Tue ### ### ### ### 84,724 0 35.9 35.9 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 43,552 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### 2 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 22,273 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 171,157 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### 2 2 20.4 20.4 0.1
2006-Sep-26 Tue ### ### 2 ### 54,656 54,656 71.5 71.5 0.0
2006-Sep-25 Mon ### ### 2 2 ### ### 0.1
2006-Sep-22 Fri ### ### 2 ### ### ### 0.0
2006-Sep-21 Thu ### ### 2 ### 136,947 136,947 ### ### 0.0
2006-Sep-20 Wed 2 ### 2 ### ### ### 0.0
2006-Sep-19 Tue 2 2 2 2 72.4 72.4 0.1
2006-Sep-18 Mon ### ### 2 2 ### ### 0.1
2006-Sep-15 Fri ### ### 2 ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### 2 ### 60.8 60.8 0.0
2006-Sep-13 Wed 2 ### 2 2 175,341 175,341 ### ### 0.1
2006-Sep-12 Tue 2 ### 2 2 ### ### 0.1
2006-Sep-11 Mon 2 ### 2 ### 83.2 83.2 0.0
2006-Sep-08 Fri 2 ### 2 2 306,241 306,241 ### ### 0.1
2006-Sep-07 Thu 2 ### 2 ### ### ### 0.0
2006-Sep-06 Wed 2 2 2 2 16,277 32,554 ### ### 0.1
2006-Sep-05 Tue 2 ### 2 2 ### ### 0.1
2006-Sep-04 Mon 2 2 2 2 67.6 67.6 0.1
2006-Sep-01 Fri 2 2 2 2 69.1 69.1 0.1
2006-Aug-31 Thu 2 ### 2 2 61.5 61.5 0.1
2006-Aug-30 Wed ### ### 2 ### ### ### 0.0
2006-Aug-29 Tue 2 ### 2 ### 156,544 156,544 70.7 70.7 0.0
2006-Aug-28 Mon 2 2 2 2 91,075 182,150 73.1 73.1 0.1
2006-Aug-25 Fri 2 2 2 2 ### ### 0.1
2006-Aug-24 Thu ### ### 2 2 35.9 35.9 0.1
2006-Aug-23 Wed ### ### ### ### 70.1 70.1 0.0
2006-Aug-22 Tue ### ### ### ### 281,774 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### 2 2 28.2 28.2 0.1
2006-Aug-18 Fri ### ### ### ### 79,570 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 133,150 0 ### ### 0.0
2006-Aug-15 Tue ### ### 2 ### ### ### 0.0
2006-Aug-14 Mon 1.48 1.55 1.48 1.54 97,980 ### ### ### ###
2006-Aug-11 Fri 1.45 1.49 1.45 1.46 75.4 75.4 0.1
2006-Aug-10 Thu 1.43 1.44 1.42 1.44 ### ### 0.1
2006-Aug-09 Wed 1.45 1.46 1.41 1.41 14,750 ### ### ### ###
2006-Aug-08 Tue 1.47 1.47 1.45 1.45 18.1 18.1 ###
2006-Aug-07 Mon 1.49 1.49 1.48 1.49 ### ### ###
2006-Aug-04 Fri 1.48 1.48 1.47 1.47 14,420 ### 32.3 32.3 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 1.46 1.48 1.46 1.48 10,080 ### ### ### 0.1
2006-Aug-01 Tue 1.49 1.49 1.46 1.46 2,540 3,746 20.0 20.0 0.1
2006-Jul-31 Mon 1.45 1.49 1.45 1.49 87.6 87.6 ###
2006-Jul-28 Fri 1.48 1.49 1.445 1.49 9,870 14,484 77.4 77.4 ###
2006-Jul-27 Thu 1.45 1.45 1.45 1.45 ### ### ###
2006-Jul-26 Wed 1.48 1.48 1.46 1.46 31.2 31.2 0.1
2006-Jul-25 Tue 1.47 1.49 1.47 1.48 32,356 47,886 76.2 76.2 0.1
2006-Jul-24 Mon 1.47 1.47 ### 1.47 75.8 75.8 ###
2006-Jul-21 Fri 1.43 1.43 1.43 1.43 72.6 72.6 0.1
2006-Jul-20 Thu 1.4 1.4 1.4 1.4 13,250 18,550 70.5 70.5 ###
2006-Jul-19 Wed 1.45 1.45 1.4 1.4 12.0 12.0 ###
2006-Jul-18 Tue 1.4 1.45 1.4 1.45 92.6 92.6 ###
2006-Jul-17 Mon 1.5 1.5 ### 1.4 23,820 ### 4.1 4.1 ###
2006-Jul-14 Fri 1.54 1.54 1.54 1.54 78.2 78.2 ###
2006-Jul-13 Thu 1.54 1.54 1.54 1.54 ### ### ###
2006-Jul-12 Wed 1.55 1.55 1.55 1.55 ### ### ###
2006-Jul-11 Tue 1.54 1.54 1.54 1.54 72.4 72.4 ###
2006-Jul-10 Mon 1.55 1.55 1.54 1.54 26.2 26.2 ###
2006-Jul-07 Fri 1.54 1.54 1.54 1.54 ### ### ###
2006-Jul-06 Thu 1.56 1.56 1.54 1.54 ### ### ###
2006-Jul-05 Wed 1.54 1.54 1.54 1.54 35,850 ### 65.2 65.2 ###
2006-Jul-04 Tue 1.55 1.55 1.54 1.54 1,616,349 2,497,259 ### ### ###
2006-Jul-03 Mon 1.55 1.55 1.54 1.54 34,680 53,580 27.2 27.2 ###
2006-Jun-30 Fri 1.54 ### 1.54 ### ### ### 0.0
2006-Jun-28 Wed 1.56 1.56 1.55 1.56 ### ### ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 1.55 1.55 1.54 1.54 34.7 34.7 ###
2006-Jun-23 Fri 1.55 1.56 1.55 1.55 72.7 72.7 ###
2006-Jun-22 Thu ### ### 1.56 1.56 21,620 ### ### ### ###
2006-Jun-21 Wed ### ### 1.56 1.56 15.0 15.0 ###
2006-Jun-20 Tue 1.675 1.7 ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 87.2 87.2 0.0
2006-Jun-16 Fri 1.59 ### 1.59 ### 85.0 85.0 0.0
2006-Jun-15 Thu 1.56 1.56 1.54 1.56 62.7 62.7 ###
2006-Jun-14 Wed 1.54 1.55 1.54 1.54 144,648 223,481 ### ### ###
2006-Jun-13 Tue 1.56 1.56 1.56 1.56 ### ### ###
2006-Jun-09 Fri 1.55 1.56 1.55 1.56 ### ### ###
2006-Jun-08 Thu 1.58 1.58 1.54 1.54 29.2 29.2 ###
2006-Jun-07 Wed 1.54 1.54 1.53 1.54 278,955 ### ### ### ###
2006-Jun-06 Tue 1.57 1.57 1.55 1.57 76.0 76.0 0.1
2006-Jun-05 Mon 1.55 1.57 1.55 1.57 ### ### 0.1
2006-Jun-02 Fri 1.57 1.58 1.55 1.55 25.8 25.8 ###
2006-Jun-01 Thu 1.55 1.55 1.55 1.55 68.1 68.1 ###
2006-May-31 Wed 1.55 1.575 1.55 1.575 80.9 80.9 0.1
2006-May-30 Tue 1.56 1.56 1.55 1.55 27.4 27.4 ###
2006-May-29 Mon 1.57 1.57 1.56 1.56 26.7 26.7 ###
2006-May-26 Fri 1.59 1.59 1.59 1.59 ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### 1.55 ### 40.8 40.8 0.0
2006-May-22 Mon ### ### ### ### 88.3 88.3 0.0
2006-May-19 Fri 1.59 1.59 1.59 1.59 49,822 ### ### ### ###
2006-May-18 Thu ### ### 1.59 ### ### ### 0.0
2006-May-17 Wed 1.59 ### 1.59 1.59 ### ### ###
2006-May-16 Tue ### ### 1.59 1.59 ### ### ###
2006-May-15 Mon ### ### ### ### 23,628 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### 1.59 ### ### ### 0.0
2006-May-09 Tue 1.59 ### 1.585 ### 78,543 62,245 ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### 1.585 ### 23.0 23.0 0.0
2006-May-04 Thu ### ### ### ### 39.9 39.9 0.0
2006-May-03 Wed ### ### ### ### 22,850 0 28.0 28.0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### 1.625 146,055 0 21.4 21.4 ###
2006-Apr-27 Thu ### 1.7 ### ### 16,975 14,428 ### ### 0.0
2006-Apr-26 Wed 1.7 1.7 ### 1.7 ### ### ###
2006-Apr-24 Mon ### 1.7 ### ### 15,050 ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### 1.59 ### ### ### 0.0
2006-Apr-18 Tue ### ### 1.59 ### 80.4 80.4 0.0
2006-Apr-13 Thu ### ### ### ### 1,446 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### 1.7 ### 1.7 14,474 ### ### ### ###
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue 1.58 ### 1.57 ### 26,725 20,979 81.1 81.1 0.0
2006-Apr-03 Mon 1.58 1.58 1.55 ### 75,549 ### 27.8 27.8 0.0
2006-Mar-31 Fri ### ### 1.57 ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 55,570 0 12.9 12.9 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 1.71 1.71 ### ### ### ### 0.0
2006-Mar-27 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Mar-24 Fri 1.71 1.72 ### 1.72 28,549 24,552 71.8 71.8 0.1
2006-Mar-23 Thu 1.7 1.72 1.7 1.72 25,880 44,254 77.8 77.8 0.1
2006-Mar-22 Wed ### ### ### ### 22,850 0 ### ### 0.0
2006-Mar-21 Tue 1.7 1.7 ### ### 30.5 30.5 0.0
2006-Mar-20 Mon ### ### ### 1.7 40,420 0 32.7 32.7 ###
2006-Mar-17 Fri 1.71 1.72 1.7 ### 34.0 34.0 0.0
2006-Mar-16 Thu 1.71 1.72 1.7 1.72 32,846 ### 75.4 75.4 0.1
2006-Mar-15 Wed 1.725 1.725 1.7 1.7 6,424 ### ### ### ###
2006-Mar-14 Tue 1.7 1.7 1.7 1.7 22,140 ### ### ### ###
2006-Mar-13 Mon 1.72 1.72 1.7 1.7 33,020 ### ### ### ###
2006-Mar-10 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2006-Mar-09 Thu 1.71 1.71 1.71 1.71 13,325 22,785 63.7 63.7 0.1
2006-Mar-08 Wed 1.74 1.74 1.72 1.72 25.4 25.4 0.1
2006-Mar-07 Tue 1.71 1.74 1.7 1.74 ### ### 0.1
2006-Mar-06 Mon 1.78 1.78 1.76 1.76 17,378 30,759 ### ### 0.1
2006-Mar-03 Fri 1.82 1.82 1.81 ### 29.8 29.8 0.0
2006-Mar-02 Thu 1.79 1.85 1.78 1.83 81.9 81.9 ###
2006-Mar-01 Wed 1.8 1.8 1.79 1.8 ### ### 0.1
2006-Feb-28 Tue 1.76 1.8 1.76 1.8 61,746 ### 83.0 83.0 0.1
2006-Feb-27 Mon ### 1.78 ### 1.76 114,751 102,128 ### ### 0.1
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 3,880 0 21.3 21.3 0.0
2006-Feb-22 Wed ### ### ### ### 39,680 0 82.6 82.6 0.0
2006-Feb-21 Tue ### ### ### ### 562,250 0 68.6 68.6 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 1.59 1.625 1.59 ### ### ### 0.0
2006-Feb-16 Thu 1.59 ### 1.59 ### ### ### 0.0
2006-Feb-15 Wed 1.57 1.59 1.57 1.58 78.4 78.4 0.1
2006-Feb-14 Tue ### ### 1.51 1.56 ### ### ###
2006-Feb-13 Mon ### ### ### ### 35,176 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 78.4 78.4 0.0
2006-Feb-09 Thu ### ### ### ### 73.1 73.1 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 14,050 0 77.9 77.9 0.0
2006-Feb-06 Mon ### ### 1.58 ### 8,850 ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### 1.58 ### 25.7 25.7 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 1.56 ### 1.56 ### 47,285 36,882 ### ### 0.0
2006-Jan-31 Tue ### ### 1.56 1.56 16.4 16.4 ###
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 1.59 1.59 1.59 1.59 ### ### ###
2006-Jan-25 Wed ### ### 1.57 1.58 9.4 9.4 0.1
2006-Jan-24 Tue 1.56 ### 1.56 ### 78,150 60,957 ### ### 0.0
2006-Jan-23 Mon 1.525 1.585 1.525 1.585 91.8 91.8 ###
2006-Jan-20 Fri 1.55 1.555 1.55 1.555 32,627 50,653 67.0 67.0 ###
2006-Jan-19 Thu 1.5 1.57 1.49 1.55 182,157 ### ### ### ###
2006-Jan-18 Wed 1.47 1.5 1.47 1.49 86.9 86.9 ###
2006-Jan-17 Tue 1.46 ### 1.46 1.46 66.3 66.3 0.1
2006-Jan-16 Mon ### 1.45 ### 1.45 ### ### ###
2006-Jan-13 Fri ### ### ### ### 14,850 0 72.7 72.7 0.0
2006-Jan-12 Thu ### 1.385 ### ### 14,270 9,881 22.7 22.7 0.0
2006-Jan-11 Wed 1.375 ### 1.375 ### ### ### 0.0
2006-Jan-10 Tue ### 1.375 ### 1.375 ### ### 0.1
2006-Jan-09 Mon ### ### ### ### 68.9 68.9 0.0
2006-Jan-06 Fri ### ### ### ### 32.9 32.9 0.0
2006-Jan-05 Thu ### ### ### ### 28,550 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### 1.355 ### 1.355 67.2 67.2 ###
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 10,750 0 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 1.385 1.385 ### ### ### ### 0.0
2005-Dec-20 Tue ### 1.385 ### 1.385 12,020 8,323 ### ### 0.1
2005-Dec-19 Mon ### ### ### ### 79.9 79.9 0.0
2005-Dec-16 Fri 1.4 1.4 ### ### 11.5 11.5 0.0
2005-Dec-15 Thu 1.4 1.4 1.4 1.4 74.1 74.1 ###
2005-Dec-14 Wed 1.375 1.42 1.375 1.42 ### ### ###
2005-Dec-13 Tue ### ### ### ### 46,188 0 38.7 38.7 0.0
2005-Dec-12 Mon ### ### ### ### 49,472 0 72.6 72.6 0.0
2005-Dec-09 Fri ### ### ### ### 30,153 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 4,440 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 62,684 0 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 401,079 0 ### ### 0.0
2005-Dec-05 Mon ### 1.375 ### 1.375 73.9 73.9 0.1
2005-Dec-02 Fri ### ### ### ### 30,670 0 ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 155,246 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 256,525 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 122,075 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 19.9 19.9 0.0
2005-Nov-24 Thu 1.4 1.4 ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 83.0 83.0 0.0
2005-Nov-21 Mon 1.4 1.4 ### ### 30,888 21,621 ### ### 0.0
2005-Nov-18 Fri 1.4 1.41 1.4 1.4 ### ### ###
2005-Nov-17 Thu ### 1.42 ### 1.4 102,789 72,980 80.7 80.7 ###
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### 1.345 ### 27.0 27.0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 317,559 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 225,050 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 153,378 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 23,326 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 13.2 13.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 39,550 0 ### ### 0.0
2005-Oct-28 Fri ### 1.345 ### 1.345 ### ### ###
2005-Oct-27 Thu ### ### ### ### 22.5 22.5 0.0
2005-Oct-26 Wed ### ### ### ### 20.3 20.3 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 11.0 11.0 0.0
2005-Oct-20 Thu ### ### ### ### 4,580 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 20,356 0 26.8 26.8 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 23.3 23.3 0.0
2005-Oct-12 Wed 1.345 ### ### ### 53,920 0 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 30.0 30.0 0.0
2005-Oct-10 Mon ### ### ### 1.345 ### ### ###
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 35.8 35.8 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 1.345 1.345 ### ### 5,920 3,981 ### ### 0.0


1 2 3 4 5 6 Next >>

Server processing from 2026-04-23 22:03:40 thru 2026-04-23 22:03:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000