Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 06:08:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRV) GREENVALE ENERGY LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for GRV    Limits Next Section


Company Details for (GRV) GREENVALE ENERGY LTD

Listing Code GRV
Listing Name GREENVALE ENERGY LTD
GICS Sector Energy
ISIN Name GREENVALE MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRV0


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for GRV .. Thursday 23rd April 2026

GRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (GRV) GREENVALE ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-04 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
2022-Oct-03 Mon ### ### 0.057 0.057 250,746 7,146 ### ### 0.0
2022-Sep-30 Fri 0.059 ### 0.059 ### 78.0 78.0 0.0
2022-Sep-29 Thu ### ### 0.059 0.059 448,978 13,244 ### ### 0.0
2022-Sep-28 Wed ### ### 0.059 ### 3,289,378 ### 2.1 2.1 0.0
2022-Sep-27 Tue 0.072 0.075 0.072 0.075 90.3 90.3 0.0
2022-Sep-26 Mon ### 0.075 ### 0.074 712,347 ### 98.8 98.8 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed 0.074 0.076 ### ### 602,586 ### ### ### 0.0
2022-Sep-20 Tue 0.077 0.077 ### 0.074 ### ### 0.0
2022-Sep-19 Mon 0.084 0.088 0.075 0.076 ### ### 0.0
2022-Sep-16 Fri 0.087 0.088 0.083 0.085 765,658 ### 28.0 28.0 ###
2022-Sep-15 Thu ### ### ### ### 285,557 0 87.6 87.6 0.0
2022-Sep-14 Wed ### ### 0.088 ### 585,943 25,781 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 226,871 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 97,070 0 91.0 91.0 0.0
2022-Sep-07 Wed ### ### ### ### 11.8 11.8 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 588,247 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.125 0.125 ### ### 263,428 ### 5.5 5.5 0.0
2022-Aug-31 Wed ### ### ### ### 123,341 0 58.1 58.1 0.0
2022-Aug-30 Tue 0.125 ### 0.125 ### 34,788 2,174 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Aug-25 Thu ### ### 0.125 ### 246,628 ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### 0.125 ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### 0.125 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 6.6 6.6 0.0
2022-Aug-19 Fri ### ### ### ### 98.9 98.9 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.125 ### 0.125 ### 93.5 93.5 0.0
2022-Aug-16 Tue 0.125 ### 0.125 ### 212,346 13,271 ### ### 0.0
2022-Aug-15 Mon 0.125 0.125 ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 0.125 ### 0.125 ### 301,458 18,841 ### ### 0.0
2022-Aug-10 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2022-Aug-09 Tue ### ### 0.125 0.125 ### ### 0.0
2022-Aug-08 Mon ### ### 0.125 0.125 272,626 ### ### ### 0.0
2022-Aug-05 Fri ### ### ### 0.125 ### ### 0.0
2022-Aug-04 Thu ### 0.145 ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 186,583 0 95.9 95.9 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### 0.145 ### ### 121,575 ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### 0.145 349,949 0 98.2 98.2 ###
2022-Jul-26 Tue ### ### ### ### 442,920 0 ### ### 0.0
2022-Jul-25 Mon ### 0.155 ### 0.145 18.3 18.3 ###
2022-Jul-22 Fri ### ### 0.145 0.145 185,620 13,457 ### ### ###
2022-Jul-21 Thu ### ### ### ### 71,145 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### 0.145 ### 778,082 ### 6.3 6.3 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-14 Thu 0.175 0.175 0.175 0.175 61.6 61.6 0.0
2022-Jul-13 Wed 0.175 0.175 ### ### 188,044 16,453 14.7 14.7 0.0
2022-Jul-12 Tue ### ### 0.175 ### 83,575 ### ### ### 0.0
2022-Jul-11 Mon ### ### 0.185 0.185 57,276 ### ### ### ###
2022-Jul-08 Fri ### ### 0.185 0.185 5.9 5.9 ###
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue 0.185 ### 0.185 ### 89.0 89.0 0.0
2022-Jul-04 Mon 0.185 0.185 0.175 0.175 7.8 7.8 0.0
2022-Jul-01 Fri ### ### ### ### 155,153 0 ### ### 0.0
2022-Jun-30 Thu ### 0.175 ### ### 323,386 ### 26.6 26.6 0.0
2022-Jun-29 Wed 0.1775 0.1775 ### ### 80,972 7,186 17.6 17.6 0.0
2022-Jun-28 Tue ### 0.185 ### ### 195,359 18,070 ### ### 0.0
2022-Jun-27 Mon ### ### 0.175 0.175 ### ### 0.0
2022-Jun-24 Fri ### ### 0.175 ### 150,787 ### 81.2 81.2 0.0
2022-Jun-23 Thu ### ### ### 0.185 18.8 18.8 ###
2022-Jun-22 Wed ### ### ### ### 179,183 0 78.6 78.6 0.0
2022-Jun-21 Tue ### 0.21 ### ### 159,278 16,724 ### ### 0.0
2022-Jun-20 Mon 0.185 0.21 0.175 ### ### ### 0.0
2022-Jun-17 Fri ### ### 0.185 ### 366,555 ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed 0.185 ### 0.185 0.185 78.5 78.5 ###
2022-Jun-14 Tue ### 0.2 ### ### ### ### 0.0
2022-Jun-10 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2022-Jun-09 Thu 0.21 0.21 0.185 0.2 18.2 18.2 0.0
2022-Jun-08 Wed 0.23 0.23 0.2 0.2 638,441 ### ### ### 0.0
2022-Jun-07 Tue 0.225 0.245 0.22 0.22 ### ### 0.0
2022-Jun-06 Mon 0.2 0.225 0.2 0.225 298,453 63,421 99.0 99.0 ###
2022-Jun-03 Fri ### 0.2 ### 0.2 203,251 20,325 ### ### 0.0
2022-Jun-02 Thu 0.185 0.2 ### ### ### ### 0.0
2022-Jun-01 Wed ### 0.22 0.175 0.175 2,272,370 ### 5.0 5.0 0.0
2022-May-31 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-May-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-May-27 Fri ### 0.175 ### 0.175 331,174 28,977 88.4 88.4 0.0
2022-May-26 Thu ### 0.175 ### ### ### ### 0.0
2022-May-25 Wed ### ### 0.155 ### 440,253 ### 18.6 18.6 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 17,921 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### 0.185 81,388 0 ### ### ###
2022-May-17 Tue 0.185 ### 0.185 ### 83.5 83.5 0.0
2022-May-16 Mon ### 0.2 ### ### 205,747 20,574 87.5 87.5 0.0
2022-May-13 Fri 0.175 ### ### ### 76.9 76.9 0.0
2022-May-12 Thu 0.185 0.185 0.155 ### 772,224 131,278 1.7 1.7 0.0
2022-May-11 Wed ### 0.2 0.175 ### ### ### 0.0
2022-May-10 Tue 0.21 0.2125 ### ### 17.7 17.7 0.0
2022-May-09 Mon 0.21 0.2125 ### ### 17.7 17.7 0.0
2022-May-06 Fri ### 0.23 0.2 0.2 777,542 167,171 ### ### 0.0
2022-May-05 Thu ### ### ### ### 92.4 92.4 0.0
2022-May-04 Wed 0.175 0.1925 0.175 ### 94.8 94.8 0.0
2022-May-03 Tue ### ### ### 0.175 1,317,645 0 1.1 1.1 0.0
2022-May-02 Mon ### ### 0.2 0.2 1,009,253 100,925 ### ### 0.0
2022-Apr-29 Fri 0.225 0.225 0.21 0.21 ### ### ###
2022-Apr-28 Thu 0.23 0.24 0.23 0.23 64.1 64.1 ###
2022-Apr-27 Wed ### 0.24 0.23 0.23 182,582 ### 22.1 22.1 ###
2022-Apr-26 Tue 0.25 0.25 0.225 ### 665,983 158,170 ### ### 0.0
2022-Apr-22 Fri ### ### 0.255 ### 61,840 7,884 69.2 69.2 0.0
2022-Apr-21 Thu 0.26 ### 0.26 ### 85.0 85.0 0.0
2022-Apr-20 Wed 0.24 0.26 0.23 0.25 ### ### 0.0
2022-Apr-19 Tue 0.23 0.25 0.22 0.25 96.7 96.7 0.0
2022-Apr-14 Thu ### 0.23 ### 0.21 18.4 18.4 ###
2022-Apr-13 Wed ### ### ### 0.225 316,872 0 7.4 7.4 ###
2022-Apr-12 Tue 0.24 0.24 0.21 0.23 709,420 ### ### ### ###
2022-Apr-11 Mon 0.24 0.24 ### 0.23 611,821 ### ### ### ###
2022-Apr-08 Fri 0.25 0.25 ### 0.24 173,022 21,627 9.5 9.5 0.0
2022-Apr-07 Thu ### ### 0.24 0.245 ### ### 0.0
2022-Apr-06 Wed 0.28 0.28 ### ### 526,455 ### ### ### 0.0
2022-Apr-05 Tue 0.27 0.29 ### ### 505,151 73,246 30.5 30.5 0.0
2022-Apr-04 Mon 0.28 0.28 0.255 0.26 4.5 4.5 0.0
2022-Apr-01 Fri 0.275 ### 0.275 0.28 ### ### ###
2022-Mar-31 Thu 0.275 0.29 0.27 0.27 ### ### ###
2022-Mar-30 Wed 0.28 0.29 0.27 0.275 ### ### ###
2022-Mar-29 Tue 0.29 ### 0.2875 ### ### ### 0.0
2022-Mar-28 Mon ### ### 0.29 ### 295,548 42,854 77.1 77.1 0.0
2022-Mar-25 Fri 0.29 ### 0.29 ### 400,723 ### 80.9 80.9 0.0
2022-Mar-24 Thu ### ### 0.2875 ### 12.4 12.4 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 335,285 0 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 30.3 30.3 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 77.5 77.5 0.0
2022-Mar-16 Wed 0.29 ### 0.29 ### 80.2 80.2 0.0
2022-Mar-15 Tue ### ### 0.29 0.29 ### ### ###
2022-Mar-14 Mon 0.285 ### 0.285 0.29 779,925 ### ### ### ###
2022-Mar-11 Fri ### ### 0.29 ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.29 0.29 ### ### ###
2022-Mar-09 Wed ### ### 0.29 ### ### ### 0.0
2022-Mar-08 Tue ### ### 0.29 ### 402,543 ### ### ### 0.0
2022-Mar-07 Mon ### ### 0.28 0.29 9.8 9.8 ###
2022-Mar-04 Fri ### ### 0.29 ### 86.3 86.3 0.0
2022-Mar-03 Thu ### ### ### ### 775,324 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 25.7 25.7 0.0
2022-Mar-01 Tue ### 0.325 ### ### 660,480 107,328 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 287,688 0 ### ### 0.0
2022-Feb-25 Fri ### ### 0.29 ### 737,381 106,920 ### ### 0.0
2022-Feb-24 Thu ### ### 0.2975 ### 1,248,546 185,721 ### ### 0.0
2022-Feb-23 Wed ### 0.355 ### ### 64.6 64.6 0.0
2022-Feb-22 Tue ### ### ### 0.345 359,824 0 90.5 90.5 0.0
2022-Feb-21 Mon ### 0.355 ### ### 596,881 105,946 ### ### 0.0
2022-Feb-18 Fri 0.325 ### 0.325 0.325 61.7 61.7 ###
2022-Feb-17 Thu ### ### ### ### 31.3 31.3 0.0
2022-Feb-16 Wed ### ### ### ### 203,872 0 ### ### 0.0
2022-Feb-15 Tue ### ### 0.325 ### ### ### 0.0
2022-Feb-14 Mon 0.325 ### ### 0.325 ### ### ###
2022-Feb-11 Fri ### ### 0.325 ### 95,872 15,579 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 390,973 0 ### ### 0.0
2022-Feb-09 Wed 0.325 0.325 ### ### 118,881 ### 22.8 22.8 0.0
2022-Feb-08 Tue 0.325 0.325 ### 0.325 259,277 ### 61.0 61.0 ###
2022-Feb-07 Mon 0.325 0.325 ### 0.325 257,856 ### ### ### ###
2022-Feb-04 Fri ### ### ### 0.325 ### ### ###
2022-Feb-03 Thu ### ### ### ### 205,570 0 ### ### 0.0
2022-Feb-02 Wed ### 0.3575 ### 0.345 302,184 ### 76.1 76.1 0.0
2022-Feb-01 Tue 0.345 0.3575 ### ### 14.2 14.2 0.0
2022-Jan-31 Mon ### ### ### ### 2,435,572 0 98.9 98.9 0.0
2022-Jan-28 Fri ### ### 0.28 0.285 3.0 3.0 ###
2022-Jan-27 Thu ### ### 0.28 ### 88.5 88.5 0.0
2022-Jan-25 Tue ### ### ### ### 30.3 30.3 0.0
2022-Jan-24 Mon ### ### 0.29 ### 30.6 30.6 0.0
2022-Jan-21 Fri 0.345 0.345 ### ### 187,523 32,347 ### ### 0.0
2022-Jan-20 Thu 0.355 0.355 ### 0.345 12.0 12.0 0.0
2022-Jan-19 Wed ### ### ### 0.355 ### ### 0.0
2022-Jan-18 Tue 0.385 0.385 ### ### 552,757 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### 0.375 78.1 78.1 ###
2022-Jan-14 Fri ### ### ### ### 86.6 86.6 0.0
2022-Jan-13 Thu 0.385 ### ### ### ### ### 0.0
2022-Jan-12 Wed ### 0.385 ### ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.375 ### ### ### 129,341 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 88.5 88.5 0.0
2022-Jan-07 Fri 0.325 0.355 0.325 0.355 375,380 127,629 97.6 97.6 0.0
2022-Jan-06 Thu 0.345 0.345 0.325 0.325 101,224 ### 8.2 8.2 ###
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### 0.345 ### ### 63,682 10,985 19.0 19.0 0.0
2021-Dec-30 Thu ### ### 0.325 ### 229,522 ### ### ### 0.0
2021-Dec-29 Wed ### ### ### 0.3375 164,476 0 62.1 62.1 0.0
2021-Dec-24 Fri 0.345 0.345 ### ### ### ### 0.0
2021-Dec-23 Thu ### 0.345 ### 0.345 ### ### 0.0
2021-Dec-22 Wed ### 0.325 ### ### 79,648 12,942 ### ### 0.0
2021-Dec-21 Tue 0.325 ### ### ### 8.2 8.2 0.0
2021-Dec-20 Mon ### ### ### ### 432,048 0 36.9 36.9 0.0
2021-Dec-17 Fri ### ### ### ### 1,200,450 0 7.8 7.8 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### 0.345 248,186 0 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 180,327 0 17.1 17.1 0.0
2021-Dec-10 Fri 0.385 0.385 ### ### 81,026 ### ### ### 0.0
2021-Dec-09 Thu ### ### 0.375 ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 19.4 19.4 0.0
2021-Dec-03 Fri ### ### 0.345 0.345 ### ### 0.0
2021-Dec-02 Thu 0.345 ### 0.345 0.345 106,329 18,341 ### ### 0.0
2021-Dec-01 Wed 0.375 0.375 0.345 0.345 104,055 37,459 ### ### 0.0
2021-Nov-30 Tue 0.4 0.41 ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 99.5 99.5 0.0
2021-Nov-26 Fri ### ### ### 0.325 ### ### ###
2021-Nov-25 Thu ### ### ### ### 7.2 7.2 0.0
2021-Nov-24 Wed ### ### ### ### 9.1 9.1 0.0
2021-Nov-23 Tue ### ### ### ### 6.7 6.7 0.0
2021-Nov-22 Mon ### 0.4 ### 0.385 ### ### 0.0
2021-Nov-19 Fri 0.41 0.41 0.385 ### 14.1 14.1 0.0
2021-Nov-18 Thu 0.42 0.42 0.385 0.41 478,256 ### ### ### ###
2021-Nov-17 Wed ### 0.42 ### 0.41 ### ### ###
2021-Nov-16 Tue ### ### 0.355 ### 2,034,180 ### ### ### 0.0
2021-Nov-15 Mon ### 0.445 ### ### ### ### 0.0
2021-Nov-12 Fri 0.275 ### 0.27 ### 1,345,473 ### ### ### 0.0
2021-Nov-11 Thu 0.255 0.27 0.25 0.26 239,327 62,225 82.0 82.0 0.0
2021-Nov-10 Wed 0.245 0.27 0.245 0.27 98.7 98.7 ###
2021-Nov-09 Tue 0.26 0.2625 0.225 0.25 544,884 ### 13.0 13.0 0.0
2021-Nov-08 Mon 0.29 0.29 0.255 0.255 499,783 ### 1.3 1.3 0.0
2021-Nov-05 Fri 0.27 0.29 0.27 0.28 ### ### ###
2021-Nov-04 Thu 0.28 0.29 0.27 0.27 ### ### ###
2021-Nov-03 Wed 0.275 0.285 0.26 0.275 ### ### ###
2021-Nov-02 Tue ### ### 0.27 0.27 320,748 ### 0.8 0.8 ###
2021-Nov-01 Mon 0.28 ### 0.275 ### 97.1 97.1 0.0
2021-Oct-29 Fri 0.29 0.29 ### 0.27 ### ### ###
2021-Oct-28 Thu ### 0.275 0.26 0.27 86.4 86.4 ###
2021-Oct-27 Wed 0.285 0.29 0.26 0.26 1,180,425 ### ### ### 0.0
2021-Oct-26 Tue ### ### 0.285 0.29 99,328 14,154 14.5 14.5 ###
2021-Oct-25 Mon 0.285 ### 0.285 0.29 ### ### ###
2021-Oct-22 Fri 0.29 ### 0.28 0.28 533,056 74,627 ### ### ###
2021-Oct-21 Thu ### ### 0.285 0.285 ### ### ###
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### 0.29 ### 340,371 49,353 22.5 22.5 0.0
2021-Oct-18 Mon ### ### ### ### 696,376 0 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 605,171 0 20.9 20.9 0.0
2021-Oct-14 Thu ### ### ### ### 235,175 0 84.3 84.3 0.0
2021-Oct-13 Wed ### ### ### 0.325 12.6 12.6 ###
2021-Oct-12 Tue 0.355 0.355 ### ### 46,270 ### 6.2 6.2 0.0
2021-Oct-11 Mon ### 0.355 ### 0.355 ### ### 0.0
2021-Oct-08 Fri 0.325 ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### 0.325 21.2 21.2 ###
2021-Oct-06 Wed 0.28 ### 0.28 ### 1,214,522 ### 99.7 99.7 0.0
2021-Oct-05 Tue ### 0.325 0.27 0.275 2,161,647 643,089 1.2 1.2 ###
2021-Oct-04 Mon ### 0.345 ### ### 17.6 17.6 0.0
2021-Oct-01 Fri ### ### ### ### 9.3 9.3 0.0
2021-Sep-30 Thu ### ### ### ### 866,881 0 ### ### 0.0
2021-Sep-29 Wed 0.345 ### ### ### 290,655 0 96.1 96.1 0.0
2021-Sep-28 Tue ### ### ### 0.375 10.7 10.7 ###
2021-Sep-27 Mon 0.44 0.44 ### ### 0.7 0.7 0.0
2021-Sep-24 Fri 0.425 0.45 0.425 0.44 ### ### ###
2021-Sep-23 Thu ### 0.42 0.375 ### 1,335,055 530,684 ### ### 0.0
2021-Sep-22 Wed ### ### 0.345 ### 443,778 76,551 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon ### 0.375 0.345 0.345 28.3 28.3 0.0
2021-Sep-17 Fri ### 0.375 ### ### 276,587 ### ### ### 0.0
2021-Sep-16 Thu 0.355 ### 0.355 ### 86.6 86.6 0.0
2021-Sep-15 Wed ### ### ### ### 572,329 0 ### ### 0.0
2021-Sep-14 Tue ### ### 0.355 ### 2.8 2.8 0.0
2021-Sep-13 Mon 0.355 0.41 0.355 ### 504,351 ### 97.8 97.8 0.0
2021-Sep-10 Fri ### 0.375 ### ### 489,527 91,786 7.1 7.1 0.0
2021-Sep-09 Thu ### ### ### ### 30.7 30.7 0.0
2021-Sep-08 Wed ### ### ### ### 1,247,871 0 ### ### 0.0
2021-Sep-07 Tue ### 0.4 0.375 ### 805,271 312,042 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### 0.385 1.2 1.2 0.0
2021-Sep-03 Fri 0.43 0.445 0.425 0.43 60.1 60.1 ###
2021-Sep-02 Thu 0.44 0.44 0.425 0.425 173,152 74,888 11.8 11.8 ###
2021-Sep-01 Wed ### 0.455 ### 0.44 ### ### ###
2021-Aug-31 Tue 0.43 0.44 0.425 0.425 83,958 ### ### ### ###
2021-Aug-30 Mon 0.44 0.44 ### ### ### ### 0.0
2021-Aug-27 Fri 0.45 ### 0.425 0.43 552,258 117,354 8.6 8.6 ###
2021-Aug-26 Thu 0.44 0.46 0.43 0.445 80.9 80.9 ###
2021-Aug-25 Wed 0.44 0.45 0.425 0.44 62.3 62.3 ###
2021-Aug-24 Tue 0.485 ### ### 0.44 ### ### ###
2021-Aug-23 Mon 0.385 0.475 0.385 0.475 2,066,488 888,589 99.8 99.8 ###
2021-Aug-20 Fri 0.44 0.44 ### ### 1,724,377 ### 0.7 0.7 0.0
2021-Aug-19 Thu ### 0.46 ### 0.43 1,167,787 ### ### ### ###
2021-Aug-18 Wed 0.51 0.51 ### 0.42 2,689,980 685,944 0.2 0.2 ###
2021-Aug-17 Tue 0.52 0.53 ### ### 13.9 13.9 0.0
2021-Aug-16 Mon 0.585 0.585 0.485 ### 5,405,575 2,891,982 ### ### 0.0
2021-Aug-13 Fri ### ### 0.58 0.58 2,146,786 ### 1.0 1.0 ###
2021-Aug-12 Thu 0.59 ### 0.57 ### 2,191,871 624,683 94.7 94.7 0.0
2021-Aug-11 Wed ### ### 0.555 0.58 ### ### ###
2021-Aug-10 Tue 0.555 ### 0.55 ### ### ### 0.0
2021-Aug-09 Mon 0.57 0.575 ### 0.545 3,901,279 ### 10.0 10.0 0.0
2021-Aug-06 Fri 0.5 0.58 0.485 0.55 5,962,852 ### 98.0 98.0 ###
2021-Aug-05 Thu 0.485 0.5 0.475 0.5 2,709,786 1,321,020 ### ### 0.0
2021-Aug-04 Wed 0.47 0.48 0.47 0.48 83.5 83.5 0.0
2021-Aug-03 Tue 0.47 0.475 0.45 0.455 1,260,755 ### 13.6 13.6 0.0
2021-Aug-02 Mon 0.46 0.48 0.46 0.475 740,073 ### ### ### ###
2021-Jul-30 Fri 0.47 0.47 0.45 0.46 804,576 ### 23.0 23.0 0.0
2021-Jul-29 Thu 0.44 0.485 0.42 0.485 98.3 98.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 18:08:43 thru 2026-04-29 18:08:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000