Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-28 09:39:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRV) GREENVALE ENERGY LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for GRV    Limits Next Section


Company Details for (GRV) GREENVALE ENERGY LTD

Listing Code GRV
Listing Name GREENVALE ENERGY LTD
GICS Sector Energy
ISIN Name GREENVALE MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRV0


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for GRV .. Thursday 23rd April 2026

GRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (GRV) GREENVALE ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-27 Tue 0.41 0.455 0.41 0.445 1,903,279 ### ### ### ###
2021-Jul-26 Mon ### 0.42 ### 0.41 ### ### ###
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 9.0 9.0 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### 0.355 ### ### 0.0
2021-Jul-19 Mon 0.375 0.375 ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### 0.375 ### ### ### ### 0.0
2021-Jul-14 Wed 0.375 ### ### ### 298,226 0 27.3 27.3 0.0
2021-Jul-13 Tue ### 0.375 ### 0.375 356,149 66,777 87.2 87.2 ###
2021-Jul-12 Mon 0.385 0.385 ### ### 757,784 145,873 ### ### 0.0
2021-Jul-09 Fri ### 0.385 ### 0.385 95.8 95.8 0.0
2021-Jul-08 Thu ### ### ### ### 681,226 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 2.4 2.4 0.0
2021-Jul-06 Tue ### ### ### 0.375 1,923,026 0 13.8 13.8 ###
2021-Jul-05 Mon 0.345 0.375 ### 0.375 1,680,029 ### ### ### ###
2021-Jul-02 Fri ### ### 0.325 ### 434,688 ### 74.1 74.1 0.0
2021-Jul-01 Thu ### ### ### ### 408,153 0 21.0 21.0 0.0
2021-Jun-30 Wed ### ### ### ### 963,688 0 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 256,970 0 83.1 83.1 0.0
2021-Jun-28 Mon ### ### ### ### ### ### 0.0
2021-Jun-25 Fri 0.28 ### 0.28 0.29 ### ### ###
2021-Jun-24 Thu 0.27 0.28 0.27 0.275 150,884 ### 81.3 81.3 ###
2021-Jun-23 Wed 0.275 0.2775 0.27 0.27 27.8 27.8 ###
2021-Jun-22 Tue ### 0.275 ### 0.275 645,777 ### ### ### ###
2021-Jun-21 Mon 0.255 0.2675 0.25 ### ### ### 0.0
2021-Jun-18 Fri 0.255 0.28 0.255 0.27 93.9 93.9 ###
2021-Jun-17 Thu 0.275 0.275 0.25 0.25 ### ### 0.0
2021-Jun-16 Wed 0.285 0.29 0.275 0.275 20.0 20.0 ###
2021-Jun-15 Tue ### ### 0.285 0.285 11.7 11.7 ###
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### 0.29 ### 480,373 69,654 13.2 13.2 0.0
2021-Jun-09 Wed 0.29 ### 0.28 ### ### ### 0.0
2021-Jun-08 Tue ### 0.29 ### 0.29 1,309,080 ### ### ### ###
2021-Jun-07 Mon 0.275 0.275 0.26 ### 180,559 ### ### ### 0.0
2021-Jun-04 Fri 0.26 0.28 0.255 0.275 ### ### ###
2021-Jun-03 Thu ### ### 0.26 0.26 121,881 15,844 21.1 21.1 0.0
2021-Jun-02 Wed ### ### 0.25 ### ### ### 0.0
2021-Jun-01 Tue 0.255 ### 0.25 ### 334,876 41,859 92.5 92.5 0.0
2021-May-31 Mon 0.255 0.26 0.25 0.255 790,088 201,472 69.8 69.8 0.0
2021-May-28 Fri 0.255 0.26 0.255 0.255 60.6 60.6 0.0
2021-May-27 Thu 0.25 0.26 0.25 0.25 ### ### 0.0
2021-May-26 Wed 0.24 0.25 0.2375 0.245 585,028 ### ### ### 0.0
2021-May-25 Tue ### ### 0.245 0.245 ### ### 0.0
2021-May-24 Mon 0.27 0.27 0.255 0.255 559,883 ### ### ### 0.0
2021-May-21 Fri 0.28 0.28 ### ### 459,352 ### 5.0 5.0 0.0
2021-May-20 Thu ### 0.28 ### 0.28 910,182 127,425 ### ### ###
2021-May-19 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
2021-May-18 Tue 0.28 0.285 0.27 0.28 64.2 64.2 ###
2021-May-17 Mon 0.27 ### ### 0.285 6,824,529 0 94.0 94.0 ###
2021-May-14 Fri 0.225 0.255 0.225 0.25 ### ### 0.0
2021-May-13 Thu 0.21 0.2225 0.2075 ### 1,246,926 268,089 88.0 88.0 0.0
2021-May-12 Wed 0.21 ### 0.21 ### 341,375 35,844 86.8 86.8 0.0
2021-May-11 Tue 0.21 ### 0.21 0.21 80.3 80.3 ###
2021-May-10 Mon 0.21 ### 0.21 0.21 657,853 69,074 ### ### ###
2021-May-07 Fri 0.22 0.225 0.21 0.21 9.0 9.0 ###
2021-May-06 Thu 0.22 0.225 0.22 0.22 397,923 ### ### ### 0.0
2021-May-05 Wed 0.225 0.225 ### ### 631,427 ### 13.9 13.9 0.0
2021-May-04 Tue 0.22 0.225 0.22 0.2225 895,078 199,154 ### ### 0.0
2021-May-03 Mon 0.21 0.225 0.21 ### 90.1 90.1 0.0
2021-Apr-30 Fri 0.225 0.23 ### 0.225 1,706,270 196,221 ### ### ###
2021-Apr-29 Thu 0.23 0.23 0.225 0.23 63.2 63.2 ###
2021-Apr-28 Wed 0.24 0.24 0.23 0.23 651,548 ### ### ### ###
2021-Apr-27 Tue 0.24 0.24 0.23 0.23 1,078,574 ### 11.8 11.8 ###
2021-Apr-26 Mon 0.245 0.245 0.23 0.24 1,013,124 ### ### ### 0.0
2021-Apr-23 Fri 0.23 0.28 0.23 0.245 ### ### 0.0
2021-Apr-22 Thu ### 0.23 ### 0.225 98.1 98.1 ###
2021-Apr-21 Wed 0.21 ### ### ### 1,602,075 0 ### ### 0.0
2021-Apr-20 Tue ### 0.225 ### ### 3,872,583 ### 98.2 98.2 0.0
2021-Apr-19 Mon ### 0.2 ### ### 97.6 97.6 0.0
2021-Apr-16 Fri 0.185 ### ### ### 270,681 0 15.2 15.2 0.0
2021-Apr-15 Thu ### ### 0.175 ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 95.2 95.2 0.0
2021-Apr-13 Tue 0.175 ### ### ### 17.0 17.0 0.0
2021-Apr-12 Mon ### ### ### ### 1,506,629 0 8.3 8.3 0.0
2021-Apr-09 Fri ### ### 0.175 ### 60.0 60.0 0.0
2021-Apr-08 Thu ### 0.185 0.175 ### 3,626,784 652,821 ### ### 0.0
2021-Apr-07 Wed ### 0.185 0.175 0.185 ### ### ###
2021-Apr-06 Tue 0.155 ### 0.155 0.175 98.9 98.9 0.0
2021-Apr-01 Thu ### ### 0.155 0.155 919,258 71,242 ### ### ###
2021-Mar-31 Wed ### ### 0.155 0.155 1,553,041 ### ### ### ###
2021-Mar-30 Tue ### 0.175 ### ### ### ### 0.0
2021-Mar-29 Mon 0.175 ### ### ### 8.4 8.4 0.0
2021-Mar-26 Fri 0.175 0.185 0.175 ### ### ### 0.0
2021-Mar-25 Thu 0.175 ### ### ### 770,224 0 ### ### 0.0
2021-Mar-24 Wed 0.175 0.175 ### ### 465,455 40,727 7.1 7.1 0.0
2021-Mar-23 Tue ### ### ### 0.175 20.6 20.6 0.0
2021-Mar-22 Mon 0.185 0.185 ### ### 587,888 54,379 ### ### 0.0
2021-Mar-19 Fri ### ### 0.185 ### 567,040 52,451 ### ### 0.0
2021-Mar-18 Thu ### ### 0.185 0.185 ### ### ###
2021-Mar-17 Wed ### ### ### ### 564,085 0 86.2 86.2 0.0
2021-Mar-16 Tue 0.2 0.2 ### ### 1,749,986 ### ### ### 0.0
2021-Mar-15 Mon ### 0.22 ### ### 99.4 99.4 0.0
2021-Mar-12 Fri ### ### ### ### 792,984 0 ### ### 0.0
2021-Mar-11 Thu ### ### ### ### ### ### 0.0
2021-Mar-10 Wed 0.155 ### 0.155 0.155 68.1 68.1 ###
2021-Mar-09 Tue ### 0.155 ### 0.155 90.0 90.0 ###
2021-Mar-08 Mon ### ### ### ### 1,583,085 0 8.1 8.1 0.0
2021-Mar-05 Fri ### ### ### ### 806,072 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 614,249 0 ### ### 0.0
2021-Mar-03 Wed 0.155 0.155 ### ### 16.8 16.8 0.0
2021-Mar-02 Tue 0.155 0.155 0.145 0.145 ### ### ###
2021-Mar-01 Mon 0.145 0.155 ### ### 154,448 ### ### ### 0.0
2021-Feb-26 Fri ### ### 0.145 0.145 131,483 ### 18.1 18.1 ###
2021-Feb-25 Thu 0.145 ### 0.145 0.145 66.3 66.3 ###
2021-Feb-24 Wed ### ### 0.145 0.145 118,145 ### 21.2 21.2 ###
2021-Feb-23 Tue 0.145 ### 0.145 0.145 ### ### ###
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 1,685,324 0 7.5 7.5 0.0
2021-Feb-18 Thu ### ### 0.155 ### ### ### 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 210,280 0 ### ### 0.0
2021-Feb-15 Mon ### 0.175 0.155 ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 580,079 0 7.8 7.8 0.0
2021-Feb-11 Thu 0.155 0.155 0.155 0.155 29,127 ### 73.4 73.4 ###
2021-Feb-10 Wed ### ### 0.155 0.155 62,076 ### 18.2 18.2 ###
2021-Feb-09 Tue ### ### 0.155 ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 800,821 0 ### ### 0.0
2021-Feb-05 Fri ### ### 0.145 ### 667,974 48,428 ### ### 0.0
2021-Feb-04 Thu ### ### 0.145 ### ### ### 0.0
2021-Feb-03 Wed ### ### 0.145 0.145 ### ### ###
2021-Feb-02 Tue ### ### 0.155 0.155 260,648 ### ### ### ###
2021-Feb-01 Mon ### 0.175 ### ### 21.3 21.3 0.0
2021-Jan-29 Fri 0.175 0.175 ### ### 676,384 59,183 36.3 36.3 0.0
2021-Jan-28 Thu ### 0.175 0.155 0.175 1,167,223 ### ### ### 0.0
2021-Jan-27 Wed ### ### 0.145 ### 5,817,747 421,786 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 94.6 94.6 0.0
2021-Jan-22 Fri 0.125 ### ### ### ### ### 0.0
2021-Jan-21 Thu ### 0.125 ### ### 89.4 89.4 0.0
2021-Jan-20 Wed ### ### ### ### 9.2 9.2 0.0
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 2,553,346 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 113,150 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 684,587 0 9.1 9.1 0.0
2021-Jan-12 Tue ### ### ### ### 3,701,489 0 ### ### 0.0
2021-Jan-11 Mon ### ### ### ### 255,140 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 1,558,974 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 431,375 0 12.3 12.3 0.0
2021-Jan-06 Wed 0.125 ### ### ### 89.2 89.2 0.0
2021-Jan-05 Tue ### ### ### 0.125 1,830,785 0 ### ### 0.0
2021-Jan-04 Mon ### ### 0.125 0.125 8.2 8.2 0.0
2020-Dec-31 Thu ### ### ### ### 827,657 0 73.6 73.6 0.0
2020-Dec-30 Wed 0.125 ### ### 0.125 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 1,690,627 0 ### ### 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 344,750 0 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 10.9 10.9 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 479,041 0 1.7 1.7 0.0
2020-Dec-11 Fri ### ### ### ### 1,063,222 0 2.8 2.8 0.0
2020-Dec-10 Thu ### ### 0.125 ### 16.5 16.5 0.0
2020-Dec-09 Wed ### ### ### ### 2,262,752 0 98.7 98.7 0.0
2020-Dec-08 Tue ### ### ### ### 1,585,720 0 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 642,924 0 95.5 95.5 0.0
2020-Dec-04 Fri ### ### ### 0.088 ### ### ###
2020-Dec-03 Thu 0.084 0.084 0.078 ### 8.6 8.6 0.0
2020-Dec-02 Wed 0.082 0.085 0.081 0.085 ### ### ###
2020-Dec-01 Tue ### ### 0.081 0.088 ### ### ###
2020-Nov-30 Mon ### ### ### ### 6.5 6.5 0.0
2020-Nov-27 Fri ### ### ### ### 292,553 0 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 3,252,140 0 99.5 99.5 0.0
2020-Nov-20 Fri ### ### ### ### 7.1 7.1 0.0
2020-Nov-19 Thu ### ### ### ### 607,122 0 97.7 97.7 0.0
2020-Nov-18 Wed ### ### ### ### 1,057,883 0 ### ### 0.0
2020-Nov-17 Tue ### ### 0.089 ### 927,546 41,275 88.9 88.9 0.0
2020-Nov-16 Mon 0.088 ### 0.088 ### 81,327 3,578 ### ### 0.0
2020-Nov-13 Fri 0.081 0.085 0.081 0.085 91.2 91.2 ###
2020-Nov-12 Thu 0.084 0.084 ### 0.081 ### ### 0.0
2020-Nov-11 Wed 0.075 0.085 0.075 ### 1,429,856 114,388 95.4 95.4 0.0
2020-Nov-10 Tue ### 0.083 0.075 0.075 2,137,355 168,851 11.6 11.6 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 80,570 0 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 634,128 0 93.3 93.3 0.0
2020-Nov-03 Tue 0.057 ### 0.057 ### ### ### 0.0
2020-Nov-02 Mon 0.053 0.057 0.053 0.057 181,948 ### 97.9 97.9 0.0
2020-Oct-30 Fri ### ### ### 0.053 ### ### ###
2020-Oct-29 Thu 0.049 ### 0.049 ### 78.8 78.8 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue 0.052 0.052 ### ### ### ### 0.0
2020-Oct-26 Mon 0.053 0.053 0.053 0.053 77.1 77.1 ###
2020-Oct-23 Fri 0.051 0.053 0.051 0.053 ### ### ###
2020-Oct-22 Thu 0.051 0.052 0.051 0.052 83.6 83.6 ###
2020-Oct-21 Wed 0.046 ### 0.046 ### 1,050,888 24,170 96.3 96.3 0.0
2020-Oct-20 Tue 0.045 0.046 0.045 0.046 ### ### ###
2020-Oct-19 Mon 0.043 0.045 0.043 0.045 768,822 33,828 ### ### ###
2020-Oct-16 Fri 0.046 0.046 0.043 0.043 5.2 5.2 ###
2020-Oct-15 Thu 0.044 0.044 0.043 0.044 67.6 67.6 ###
2020-Oct-14 Wed 0.043 0.043 0.041 0.043 446,785 ### ### ### ###
2020-Oct-13 Tue 0.049 0.049 0.041 0.041 0.7 0.7 0.0
2020-Oct-12 Mon 0.049 0.049 0.049 0.049 ### ### ###
2020-Oct-09 Fri 0.048 0.048 0.048 0.048 0 ###
2020-Oct-08 Thu ### 0.051 0.048 0.048 116,622 5,772 ### ### ###
2020-Oct-07 Wed 0.052 0.052 0.048 0.048 2.7 2.7 ###
2020-Oct-06 Tue 0.052 0.052 0.052 0.052 ### ### ###
2020-Oct-05 Mon 0.054 0.054 0.052 0.052 ### ### ###
2020-Oct-02 Fri 0.055 0.055 0.055 0.055 ### ### ###
2020-Oct-01 Thu 0.057 0.057 0.057 0.057 22,321 1,272 63.5 63.5 0.0
2020-Sep-30 Wed 0.057 0.058 0.057 0.057 147,680 ### 78.9 78.9 0.0
2020-Sep-29 Tue 0.057 0.057 0.054 0.057 ### ### 0.0
2020-Sep-28 Mon 0.056 0.056 0.056 0.056 ### ### ###
2020-Sep-25 Fri 0.052 0.052 0.052 0.052 61.3 61.3 ###
2020-Sep-24 Thu 0.054 0.054 0.052 0.052 217,351 ### 17.7 17.7 ###
2020-Sep-23 Wed 0.053 0.055 0.052 0.055 287,948 ### ### ### ###
2020-Sep-22 Tue 0.053 0.053 0.052 0.052 ### ### ###
2020-Sep-21 Mon 0.059 0.059 0.053 0.053 3,418,740 191,449 ### ### ###
2020-Sep-18 Fri ### ### 0.057 0.059 20.8 20.8 0.0
2020-Sep-17 Thu ### ### ### ### ### ### 0.0
2020-Sep-16 Wed ### ### ### ### 217,841 0 61.3 61.3 0.0
2020-Sep-15 Tue 0.055 ### 0.054 ### 422,655 ### ### ### 0.0
2020-Sep-14 Mon 0.057 ### 0.055 0.055 2,877,278 79,125 14.1 14.1 ###
2020-Sep-11 Fri 0.046 0.055 0.046 0.055 ### ### ###
2020-Sep-10 Thu 0.044 0.044 0.042 0.042 ### ### ###
2020-Sep-09 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2020-Sep-08 Tue 0.042 0.042 0.042 0.042 0 ###
2020-Sep-07 Mon 0.043 0.043 0.041 0.042 589,540 ### ### ### ###
2020-Sep-04 Fri 0.041 0.044 0.041 0.044 ### ### ###
2020-Sep-03 Thu ### 0.045 ### 0.045 92,073 2,071 ### ### ###
2020-Sep-02 Wed 0.042 0.042 ### ### 73,479 1,543 11.4 11.4 0.0
2020-Sep-01 Tue 0.044 0.044 0.042 0.042 13.4 13.4 ###
2020-Aug-31 Mon 0.044 0.045 0.043 0.044 311,629 ### ### ### ###
2020-Aug-28 Fri 0.043 0.045 0.043 0.044 ### ### ###
2020-Aug-27 Thu 0.044 0.044 0.044 0.044 0 ###
2020-Aug-26 Wed 0.044 0.045 0.044 0.044 72.9 72.9 ###
2020-Aug-25 Tue 0.043 0.044 0.043 0.044 270,170 11,752 85.1 85.1 ###
2020-Aug-24 Mon 0.045 0.045 0.042 0.042 6.6 6.6 ###
2020-Aug-21 Fri 0.049 0.049 0.049 0.049 0 ###
2020-Aug-20 Thu 0.047 0.049 0.045 0.049 280,987 ### 90.0 90.0 ###
2020-Aug-19 Wed 0.045 0.045 0.045 0.045 ### ### ###
2020-Aug-18 Tue 0.043 0.044 ### 0.044 ### ### ###
2020-Aug-17 Mon ### 0.046 ### 0.043 902,941 ### 96.1 96.1 ###
2020-Aug-14 Fri ### ### ### ### 312,750 0 ### ### 0.0
2020-Aug-13 Thu 0.041 0.041 ### ### 210,224 ### ### ### 0.0
2020-Aug-12 Wed 0.043 0.043 0.041 0.041 243,759 ### ### ### 0.0
2020-Aug-11 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Aug-10 Mon ### 0.053 ### 0.043 ### ### ###
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 154,225 0 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### 71.1 71.1 0.0
2020-Jul-31 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2020-Jul-30 Thu ### ### 0.026 0.026 ### ### ###
2020-Jul-29 Wed 0.028 0.028 0.026 0.026 5.9 5.9 ###
2020-Jul-28 Tue ### ### 0.029 0.029 22.4 22.4 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2020-Jul-23 Thu 0.025 0.025 0.025 0.025 61.7 61.7 ###
2020-Jul-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2020-Jul-21 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Jul-20 Mon 0.026 0.026 0.024 0.024 5.4 5.4 ###
2020-Jul-17 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Jul-16 Thu 0.025 0.025 0.025 0.025 ### ### ###
2020-Jul-15 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Jul-14 Tue 0.024 0.024 0.024 0.024 ### ### ###
2020-Jul-13 Mon 0.024 0.024 0.023 0.023 16.9 16.9 ###
2020-Jul-10 Fri 0.023 0.023 0.023 0.023 73.9 73.9 ###
2020-Jul-09 Thu 0.023 0.023 0.023 0.023 131,775 ### 65.5 65.5 ###
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### ### ### 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon 0.041 0.043 ### ### ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 97.9 97.9 0.0
2020-Jun-09 Tue ### ### ### ### 93.9 93.9 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 81,445 0 87.9 87.9 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 36,777 0 ### ### 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu 0.027 0.027 0.027 0.027 ### ### ###
2020-May-27 Wed 0.029 ### 0.029 ### 260,950 3,783 85.8 85.8 0.0
2020-May-26 Tue 0.026 0.027 0.026 0.027 136,522 ### 84.1 84.1 ###
2020-May-25 Mon 0.023 0.025 0.023 0.025 235,079 5,641 ### ### ###
2020-May-22 Fri 0.022 0.022 0.022 0.022 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 21:39:48 thru 2026-04-28 21:39:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000