(GRX) GREENX METALS LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Jan-31 04:01:04 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GRX) GREENX METALS LIMITED Daily Prices Page 3...

TOC Company Info for GRX Limits

Company Details for (GRX) GREENX METALS LIMITED

Listing Code	GRX
Listing Name	GREENX METALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 29th January 2026
Latest price with VOLUME for GRX .. Thursday 29th January 2026

GRX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	1,397,743	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GRX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

End of day Prices (full format),

32 Days for (GRX) GREENX METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Oct-27 Mon	0.825	0.8375	0.825	###			82.0	82.0	0.0
2025-Oct-24 Fri	###	0.855	0.8	0.83			82.0	82.0	###
2025-Oct-23 Thu	0.78	0.785	0.78	0.78	224,889	175,975	###	###	0.1
2025-Oct-22 Wed	0.76	0.77	0.76	0.77	116,557	###	###	###	0.1
2025-Oct-21 Tue	0.77	0.78	0.75	0.76			29.4	29.4	0.1
2025-Oct-20 Mon	0.76	0.76	0.745	0.75			35.1	35.1	###
2025-Oct-17 Fri	0.75	0.75	0.75	0.75	0				###
2025-Oct-16 Thu	0.76	0.76	0.75	0.75	5,324	###	###	###	###
2025-Oct-15 Wed	0.7525	0.775	###	0.76			###	###	0.1
2025-Oct-14 Tue	0.76	0.76	0.74	0.74			16.1	16.1	0.1
2025-Oct-13 Mon	0.76	0.76	0.73	0.74			21.3	21.3	0.1
2025-Oct-10 Fri	0.76	0.76	0.725	0.725			###	###	###
2025-Oct-09 Thu	0.76	0.76	0.725	0.76			###	###	0.1
2025-Oct-08 Wed	0.785	0.785	0.7625	###	2,551	1,973	21.0	21.0	0.0
2025-Oct-07 Tue	0.785	0.785	0.785	0.785			68.8	68.8	###
2025-Oct-06 Mon	###	###	###	###	0				0.0
2025-Oct-03 Fri	###	###	###	###	0				0.0
2025-Oct-02 Thu	0.775	0.785	###	###			###	###	0.0
2025-Oct-01 Wed	0.785	0.785	0.785	0.785	0				###
2025-Sep-30 Tue	0.76	0.785	0.76	0.785			###	###	###
2025-Sep-29 Mon	0.785	0.785	0.785	0.785	0				###
2025-Sep-26 Fri	0.76	0.785	0.76	0.785			###	###	###
2025-Sep-25 Thu	0.75	0.76	0.75	0.76	5	3	77.5	77.5	0.1
2025-Sep-24 Wed	0.75	0.75	0.75	0.75	281	###	###	###	###
2025-Sep-23 Tue	0.78	0.78	0.745	0.7625	883	673	###	###	0.1
2025-Sep-22 Mon	0.75	0.775	0.75	0.775			###	###	0.1
2025-Sep-19 Fri	0.775	0.785	0.76	0.785			73.9	73.9	###
2025-Sep-18 Thu	0.775	0.775	0.775	0.775	0				0.1
2025-Sep-17 Wed	0.775	0.775	0.775	0.775	0				0.1
2025-Sep-16 Tue	0.775	0.785	0.775	0.775	23,277	18,156	###	###	0.1
2025-Sep-15 Mon	0.78	0.78	0.775	0.775			###	###	0.1
2025-Sep-12 Fri	0.77	0.775	0.75	0.775	111,180	84,774	68.5	68.5	0.1