Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-01 09:54:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRX) GREENX METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GRX    Limits Next Section


Company Details for (GRX) GREENX METALS LIMITED

Listing Code GRX
Listing Name GREENX METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for GRX .. Thursday 29th January 2026

GRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 1,397,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

64 Days for (GRX) GREENX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-30 Wed ### 0.8 ### 0.8 69.7 69.7 0.1
2025-Jul-29 Tue 0.8 0.8 0.8 0.8 10,245 ### 68.4 68.4 0.1
2025-Jul-28 Mon 0.78 0.825 0.78 ### 62,155 49,879 ### ### 0.0
2025-Jul-25 Fri 0.785 0.785 0.785 0.785 5 3 68.7 68.7 ###
2025-Jul-24 Thu 0.755 0.785 0.755 0.785 7,656 ### ### ### ###
2025-Jul-23 Wed 0.78 0.78 0.78 0.78 1,888 1,472 ### ### 0.1
2025-Jul-22 Tue 0.77 0.8 0.77 0.8 88.8 88.8 0.1
2025-Jul-21 Mon 0.77 0.77 0.75 ### 3,174 ### ### ### 0.0
2025-Jul-18 Fri 0.75 0.75 0.75 0.75 57.3 57.3 ###
2025-Jul-17 Thu 0.74 0.75 0.74 0.75 17,546 13,071 78.4 78.4 ###
2025-Jul-16 Wed 0.75 0.75 0.75 0.75 0 ###
2025-Jul-15 Tue 0.75 0.75 0.75 0.75 445 ### 63.0 63.0 ###
2025-Jul-14 Mon 0.73 0.73 0.73 0.73 0 0.1
2025-Jul-11 Fri 0.73 0.73 0.73 0.73 0 0.1
2025-Jul-10 Thu 0.74 0.74 0.72 0.73 23.2 23.2 0.1
2025-Jul-09 Wed 0.75 0.75 0.75 0.75 0 ###
2025-Jul-08 Tue 0.75 0.75 0.75 0.75 ### ### ###
2025-Jul-07 Mon 0.73 0.73 0.725 0.725 68,279 49,672 ### ### ###
2025-Jul-04 Fri 0.72 0.72 ### ### 29.3 29.3 0.0
2025-Jul-03 Thu 0.725 0.725 0.725 0.725 ### ### ###
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue 0.72 0.73 ### 0.73 ### ### 0.1
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu 0.72 0.72 0.72 0.72 0 ###
2025-Jun-25 Wed 0.72 0.72 0.72 0.72 0 ###
2025-Jun-24 Tue 0.72 0.72 0.72 0.72 0 ###
2025-Jun-23 Mon 0.72 0.72 0.72 0.72 0 ###
2025-Jun-20 Fri 0.7 0.72 0.7 0.72 ### ### ###
2025-Jun-19 Thu 0.7 0.71 0.7 0.71 42,255 29,789 ### ### ###
2025-Jun-18 Wed 0.72 0.72 0.72 0.72 1,388 ### 69.2 69.2 ###
2025-Jun-17 Tue 0.71 0.72 0.7 0.72 186,843 132,658 ### ### ###
2025-Jun-16 Mon 0.71 0.72 0.71 ### 76.4 76.4 0.0
2025-Jun-13 Fri 0.7 0.725 0.7 0.72 29,425 ### ### ### ###
2025-Jun-12 Thu 0.725 0.73 0.71 0.71 17.4 17.4 ###
2025-Jun-11 Wed 0.7 0.71 0.7 0.71 79.8 79.8 ###
2025-Jun-10 Tue 0.73 0.73 0.73 0.73 0 0.1
2025-Jun-06 Fri 0.72 ### 0.72 0.73 82.2 82.2 0.1
2025-Jun-05 Thu ### 0.75 ### 0.75 52,975 ### 92.2 92.2 ###
2025-Jun-04 Wed 0.72 0.73 0.72 0.72 61.7 61.7 ###
2025-Jun-03 Tue 0.71 0.72 0.7 0.72 85,140 60,449 79.9 79.9 ###
2025-Jun-02 Mon ### 0.71 ### 0.71 78.8 78.8 ###
2025-May-30 Fri ### ### 0.7 0.7 18,087 ### 24.5 24.5 ###
2025-May-29 Thu 0.71 0.725 ### 0.725 36,440 ### ### ### ###
2025-May-28 Wed ### 0.71 ### 0.71 41,885 ### ### ### ###
2025-May-27 Tue 0.72 0.72 0.7 0.7 15,220 ### ### ### ###
2025-May-26 Mon 0.74 0.74 0.7 0.7 6.4 6.4 ###
2025-May-23 Fri 0.755 0.755 0.74 0.75 70,249 ### ### ### ###
2025-May-22 Thu 0.77 0.77 0.74 0.74 128,321 96,882 ### ### 0.1
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue 0.77 0.82 0.77 0.82 92.9 92.9 0.1
2025-May-19 Mon 0.75 0.755 0.73 0.755 ### ### ###
2025-May-16 Fri 0.745 0.745 0.745 0.745 0 ###
2025-May-15 Thu 0.745 0.745 0.745 0.745 0 ###
2025-May-14 Wed 0.745 0.745 0.745 0.745 0 ###
2025-May-13 Tue 0.77 0.77 0.74 0.745 79,346 ### 15.6 15.6 ###
2025-May-12 Mon 0.77 0.77 0.75 0.77 18,873 14,343 70.3 70.3 0.1
2025-May-09 Fri 0.7825 0.7825 0.77 0.77 ### ### 0.1
2025-May-08 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2025-May-07 Wed 0.79 0.79 ### ### 2,250 888 ### ### 0.0
2025-May-06 Tue ### 0.81 0.79 0.81 119,874 ### ### ### 0.1
2025-May-05 Mon 0.78 0.78 0.78 0.78 0 0.1
2025-May-02 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
2025-May-01 Thu 0.8 0.8 0.8 0.8 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-01 21:54:30 thru 2026-02-01 21:54:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000