Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 04:31:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTG) GENETIC TECHNOLOGIES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GTG    Limits Next Section


Company Details for (GTG) GENETIC TECHNOLOGIES LIMITED

Listing Code GTG
Listing Name GENETIC TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals
ISIN Name GENETIC TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTG7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for GTG .. Friday 3rd May 2024

GTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 292,679,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTG    Bottom Next Section


End of day Prices (full format),

4800 Days for (GTG) GENETIC TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2005-Feb-01 Tue 0.57 0.59 0.57 0.58 ### ### ###
2005-Jan-31 Mon 0.56 0.56 0.55 0.56 73.6 73.6 ###
2005-Jan-28 Fri 0.55 0.56 0.54 0.56 566,078 311,342 ### ### ###
2005-Jan-27 Thu 0.57 0.58 0.55 0.55 7.9 7.9 ###
2005-Jan-25 Tue 0.55 0.58 0.55 0.57 716,172 ### ### ### ###
2005-Jan-24 Mon 0.53 0.58 0.53 0.55 ### ### ###
2005-Jan-21 Fri 0.52 0.53 0.5 0.53 301,950 ### ### ### 0.0
2005-Jan-20 Thu 0.52 0.52 0.5 0.51 14.3 14.3 ###
2005-Jan-19 Wed 0.52 0.53 0.52 0.52 63,573 33,375 75.6 75.6 0.0
2005-Jan-18 Tue 0.52 0.53 0.51 0.53 264,281 137,426 86.9 86.9 0.0
2005-Jan-17 Mon 0.52 0.52 0.5 0.52 228,473 116,521 ### ### 0.0
2005-Jan-14 Fri 0.51 0.52 0.51 0.52 255,077 ### ### ### 0.0
2005-Jan-13 Thu 0.52 0.52 0.52 0.52 69.1 69.1 0.0
2005-Jan-12 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2005-Jan-11 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2005-Jan-10 Mon 0.51 0.52 0.49 0.52 ### ### 0.0
2005-Jan-07 Fri 0.53 0.54 0.49 0.5 ### ### 0.0
2005-Jan-06 Thu 0.455 0.5 0.455 0.5 858,058 409,722 98.7 98.7 0.0
2005-Jan-05 Wed 0.455 0.455 0.455 0.455 0 0.0
2005-Jan-04 Tue 0.46 0.47 0.455 0.455 ### ### 0.0
2004-Dec-31 Fri ### 0.47 0.46 0.46 129,129 60,044 13.4 13.4 0.0
2004-Dec-30 Thu 0.46 ### 0.45 0.46 89,450 20,126 67.9 67.9 0.0
2004-Dec-29 Wed 0.44 0.46 0.44 0.46 95.8 95.8 0.0
2004-Dec-24 Fri 0.45 0.46 0.445 0.46 128,050 57,942 ### ### 0.0
2004-Dec-23 Thu ### ### 0.445 0.455 219,450 48,827 14.4 14.4 0.0
2004-Dec-22 Wed 0.44 0.46 ### 0.46 233,059 ### 92.8 92.8 0.0
2004-Dec-21 Tue ### ### 0.43 0.45 560,887 ### 10.2 10.2 0.0
2004-Dec-20 Mon 0.475 0.475 ### 0.47 ### ### ###
2004-Dec-17 Fri 0.475 0.48 0.47 0.475 222,080 105,488 65.2 65.2 ###
2004-Dec-16 Thu 0.48 0.49 0.47 0.47 405,425 ### ### ### ###
2004-Dec-15 Wed 0.48 0.485 0.48 0.485 143,626 ### ### ### 0.0
2004-Dec-14 Tue 0.48 0.485 0.475 0.485 80.6 80.6 0.0
2004-Dec-13 Mon 0.485 0.485 0.475 0.475 ### ### ###
2004-Dec-10 Fri 0.48 0.5 0.48 0.48 415,686 203,686 71.4 71.4 0.0
2004-Dec-09 Thu 0.47 0.475 0.46 0.47 154,173 72,075 74.1 74.1 ###
2004-Dec-08 Wed 0.475 0.485 0.47 0.48 87.8 87.8 0.0
2004-Dec-07 Tue 0.53 0.53 0.47 0.49 3.5 3.5 ###
2004-Dec-06 Mon 0.52 0.52 0.51 0.51 212,845 ### 22.0 22.0 ###
2004-Dec-03 Fri 0.54 0.54 0.52 0.54 324,926 ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.54 0.54 0.52 0.52 8.5 8.5 0.0
2004-Dec-01 Wed 0.54 0.54 0.53 0.54 72.6 72.6 0.0
2004-Nov-30 Tue 0.55 0.55 0.53 0.54 384,525 207,643 22.1 22.1 0.0
2004-Nov-29 Mon 0.54 0.55 0.53 0.55 84.9 84.9 ###
2004-Nov-26 Fri 0.54 0.54 0.53 0.54 231,386 ### ### ### 0.0
2004-Nov-25 Thu 0.54 0.55 0.54 0.54 363,946 198,350 64.8 64.8 0.0
2004-Nov-24 Wed 0.53 0.55 0.52 0.54 974,171 521,181 ### ### 0.0
2004-Nov-23 Tue 0.52 0.52 0.52 0.52 333,357 173,345 65.0 65.0 0.0
2004-Nov-22 Mon 0.54 0.54 0.52 0.53 185,644 ### 23.3 23.3 0.0
2004-Nov-19 Fri 0.54 0.54 0.51 0.53 17.0 17.0 0.0
2004-Nov-18 Thu 0.57 0.57 0.54 0.54 4.3 4.3 0.0
2004-Nov-17 Wed 0.53 0.56 0.52 0.56 ### ### ###
2004-Nov-16 Tue 0.52 0.53 0.52 0.53 87.8 87.8 0.0
2004-Nov-15 Mon 0.52 0.52 0.51 0.52 67.1 67.1 0.0
2004-Nov-12 Fri 0.52 0.52 0.51 0.52 65.9 65.9 0.0
2004-Nov-11 Thu 0.53 0.54 0.52 0.53 ### ### 0.0
2004-Nov-10 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Nov-09 Tue 0.54 0.54 0.53 0.53 79,789 42,687 18.4 18.4 0.0
2004-Nov-08 Mon 0.55 0.55 0.53 0.53 6.9 6.9 0.0
2004-Nov-05 Fri 0.54 0.55 0.53 0.55 ### ### ###
2004-Nov-04 Thu 0.56 0.57 0.54 0.55 ### ### ###
2004-Nov-03 Wed 0.55 0.59 0.55 0.55 66.4 66.4 ###
2004-Nov-02 Tue 0.54 0.55 0.51 0.54 386,375 204,778 ### ### 0.0
2004-Nov-01 Mon 0.51 0.54 0.5 0.54 96.6 96.6 0.0
2004-Oct-29 Fri 0.52 0.52 0.475 ### 1,125,683 560,027 ### ### 0.0
2004-Oct-28 Thu 0.54 0.54 0.52 0.52 8.1 8.1 0.0
2004-Oct-27 Wed 0.53 0.54 0.5 0.53 3,040,571 ### ### ### 0.0
2004-Oct-26 Tue 0.54 0.54 0.52 0.52 381,922 ### 10.1 10.1 0.0
2004-Oct-25 Mon 0.56 0.56 0.54 0.55 419,479 ### ### ### ###
2004-Oct-22 Fri 0.55 0.59 0.55 0.56 ### ### ###
2004-Oct-21 Thu 0.54 0.54 0.53 0.54 254,987 ### ### ### 0.0
2004-Oct-20 Wed 0.57 0.57 0.54 0.54 887,245 492,420 3.9 3.9 0.0
2004-Oct-19 Tue 0.57 0.58 0.56 0.56 ### ### ###
2004-Oct-18 Mon 0.56 0.58 0.56 0.57 965,925 550,577 ### ### ###
2004-Oct-15 Fri 0.56 0.56 0.55 0.56 ### ### ###
2004-Oct-14 Thu 0.58 0.58 0.55 0.55 5.9 5.9 ###
2004-Oct-13 Wed 0.58 0.59 0.56 0.57 352,082 202,447 ### ### ###
2004-Oct-12 Tue 0.58 0.59 0.56 0.59 82.8 82.8 0.0
2004-Oct-11 Mon 0.56 0.57 0.55 0.57 ### ### ###
2004-Oct-08 Fri 0.58 0.59 0.56 0.56 6.5 6.5 ###
2004-Oct-07 Thu 0.55 0.57 0.55 0.55 1,442,377 ### ### ### ###
2004-Oct-06 Wed 0.58 0.59 0.54 0.55 2,668,354 1,507,620 4.1 4.1 ###
2004-Oct-05 Tue ### ### 0.57 0.58 1,365,150 ### 5.8 5.8 ###
2004-Oct-04 Mon ### ### ### ### 1,489,328 0 15.6 15.6 0.0
2004-Oct-01 Fri ### ### ### ### 302,546 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### 0.59 ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### 0.58 0.59 7.9 7.9 0.0
2004-Sep-27 Mon ### ### ### ### 9.2 9.2 0.0
2004-Sep-24 Fri ### ### 0.57 ### 5,407,754 ### 97.6 97.6 0.0
2004-Sep-23 Thu ### ### 0.58 ### 4.2 4.2 0.0
2004-Sep-22 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Sep-21 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Sep-20 Mon 0.59 ### 0.57 0.58 6,235,327 ### ### ### ###
2004-Sep-17 Fri 0.51 0.59 ### 0.57 9,907,122 ### 99.3 99.3 ###
2004-Sep-16 Thu 0.48 0.53 0.445 0.49 5,191,856 2,531,029 84.7 84.7 ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### 0.385 ### ### 124,550 23,975 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 891,327 0 4.4 4.4 0.0
2004-Sep-10 Fri ### ### ### ### 91.1 91.1 0.0
2004-Sep-09 Thu ### ### ### ### 945,873 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 502,444 0 ### ### 0.0
2004-Sep-07 Tue 0.325 ### 0.325 ### 462,584 ### ### ### 0.0
2004-Sep-06 Mon ### ### 0.325 0.325 177,648 ### 10.0 10.0 ###
2004-Sep-03 Fri ### ### 0.325 ### 303,850 49,375 ### ### 0.0
2004-Sep-02 Thu ### ### 0.325 ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 489,524 0 70.2 70.2 0.0
2004-Aug-31 Tue 0.325 ### ### ### 396,289 0 ### ### 0.0
2004-Aug-30 Mon ### ### 0.325 0.325 185,780 30,189 ### ### ###
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### 0.345 ### ### 84.6 84.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### 0.345 0.325 ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri 0.325 0.345 0.325 ### 88.0 88.0 0.0
2004-Aug-19 Thu ### 0.325 ### 0.325 431,473 ### ### ### ###
2004-Aug-18 Wed ### ### ### ### 19.3 19.3 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 10.6 10.6 0.0
2004-Aug-13 Fri ### 0.325 ### 0.325 91.9 91.9 ###
2004-Aug-12 Thu ### 0.325 ### ### 19.7 19.7 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### 0.325 ### 0.325 93.8 93.8 ###
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 95.2 95.2 0.0
2004-Aug-04 Wed ### ### ### ### 11.1 11.1 0.0
2004-Aug-03 Tue ### ### ### ### 193,942 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 13.9 13.9 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed 0.345 ### 0.345 ### ### ### 0.0
2004-Jul-27 Tue ### ### 0.345 0.345 ### ### 0.0
2004-Jul-26 Mon ### ### 0.355 0.355 178,282 31,645 ### ### 0.0
2004-Jul-23 Fri 0.355 ### 0.345 0.355 ### ### 0.0
2004-Jul-22 Thu ### 0.355 0.345 0.345 230,887 ### 17.8 17.8 0.0
2004-Jul-21 Wed 0.345 ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### 0.345 0.345 101,250 ### 23.2 23.2 0.0
2004-Jul-19 Mon ### ### 0.345 ### 835,380 ### 5.0 5.0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### 0.375 ### ### 616,058 ### 12.2 12.2 0.0
2004-Jul-13 Tue ### ### ### ### 164,940 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 28,350 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### 0.375 ### 0.375 ### ### ###
2004-Jul-07 Wed 0.375 0.375 ### ### ### ### 0.0
2004-Jul-06 Tue 0.385 ### ### 0.375 334,949 0 ### ### ###
2004-Jul-05 Mon ### 0.385 ### 0.385 783,446 ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue 0.355 ### 0.355 0.355 70.2 70.2 0.0
2004-Jun-28 Mon 0.375 0.375 ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### 0.385 0.375 ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 12.9 12.9 0.0
2004-Jun-22 Tue ### ### 0.385 0.385 112,828 ### 22.1 22.1 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### 0.4 ### ### 417,022 ### ### ### 0.0
2004-Jun-17 Thu ### ### 0.385 ### 67.5 67.5 0.0
2004-Jun-16 Wed ### 0.4 0.385 ### ### ### 0.0
2004-Jun-15 Tue ### ### 0.375 ### ### ### 0.0
2004-Jun-14 Mon 0.4 ### 0.385 ### 823,246 158,474 ### ### 0.0
2004-Jun-11 Fri 0.4 ### 0.385 ### 823,246 158,474 18.6 18.6 0.0
2004-Jun-10 Thu 0.375 ### 0.375 ### 2,000,943 375,176 ### ### 0.0
2004-Jun-09 Wed ### ### ### 0.375 ### ### ###
2004-Jun-08 Tue ### ### ### ### 646,221 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri 0.375 0.375 ### ### 134,827 25,280 18.5 18.5 0.0
2004-Jun-03 Thu ### 0.375 ### 0.375 ### ### ###
2004-Jun-02 Wed 0.355 0.375 0.355 0.375 ### ### ###
2004-Jun-01 Tue ### ### ### 0.355 382,640 0 ### ### 0.0
2004-May-31 Mon 0.375 0.375 ### ### 274,752 ### 14.3 14.3 0.0
2004-May-28 Fri 0.385 0.385 ### ### ### ### 0.0
2004-May-27 Thu ### 0.385 ### 0.385 77.0 77.0 0.0
2004-May-26 Wed ### ### 0.375 0.375 53,889 ### 17.5 17.5 ###
2004-May-25 Tue 0.385 0.385 ### 0.375 342,289 ### ### ### ###
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 7.5 7.5 0.0
2004-May-20 Thu 0.385 ### 0.385 ### 94.5 94.5 0.0
2004-May-19 Wed ### ### 0.385 0.385 ### ### 0.0
2004-May-18 Tue ### ### 0.385 ### 73.5 73.5 0.0
2004-May-17 Mon 0.41 0.41 ### ### 408,150 83,670 9.3 9.3 0.0
2004-May-14 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2004-May-13 Thu 0.41 0.41 0.4 0.41 109,956 ### 75.5 75.5 ###
2004-May-12 Wed 0.41 0.42 ### ### 20.0 20.0 0.0
2004-May-11 Tue 0.4 0.42 0.4 0.4 158,850 65,128 71.2 71.2 0.0
2004-May-10 Mon 0.425 0.43 ### ### 407,781 87,672 9.3 9.3 0.0
2004-May-07 Fri 0.41 0.43 0.41 0.43 ### ### ###
2004-May-06 Thu 0.4 0.4 ### ### 116,485 ### 21.9 21.9 0.0
2004-May-05 Wed 0.4 0.4 ### ### 18.8 18.8 0.0
2004-May-04 Tue ### ### ### 0.4 ### ### 0.0
2004-May-03 Mon ### ### 0.4 0.4 159,779 31,955 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 79,250 0 84.5 84.5 0.0
2004-Apr-29 Thu 0.41 0.41 ### 0.41 149,350 ### 79.6 79.6 ###
2004-Apr-28 Wed 0.43 0.43 0.41 0.425 25.2 25.2 ###
2004-Apr-27 Tue 0.4 0.44 ### 0.43 98.6 98.6 ###
2004-Apr-26 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.42 0.43 ### ### 195,579 42,049 28.9 28.9 0.0
2004-Apr-20 Tue 0.42 0.425 0.42 0.42 116,350 49,157 70.4 70.4 ###
2004-Apr-19 Mon 0.425 0.43 0.425 0.425 ### ### ###
2004-Apr-16 Fri 0.42 0.43 ### 0.425 77,040 ### 82.1 82.1 ###
2004-Apr-15 Thu ### ### 0.42 0.43 63,141 13,259 28.8 28.8 ###
2004-Apr-14 Wed ### ### 0.43 ### 73.6 73.6 0.0
2004-Apr-13 Tue ### 0.45 ### ### 217,340 ### ### ### 0.0
2004-Apr-08 Thu 0.43 ### 0.43 ### 168,080 ### 81.6 81.6 0.0
2004-Apr-07 Wed 0.44 0.44 ### ### 46,250 10,175 ### ### 0.0
2004-Apr-06 Tue 0.45 0.45 0.445 0.45 ### ### 0.0
2004-Apr-05 Mon 0.455 0.46 0.45 0.45 24.1 24.1 0.0
2004-Apr-02 Fri 0.46 0.46 0.45 0.455 145,358 ### 24.0 24.0 0.0
2004-Apr-01 Thu 0.46 ### 0.46 0.46 260,729 ### ### ### 0.0
2004-Mar-31 Wed 0.46 0.46 0.445 0.455 21.6 21.6 0.0
2004-Mar-30 Tue 0.445 0.46 0.445 0.455 653,347 ### ### ### 0.0
2004-Mar-29 Mon 0.44 0.445 ### ### ### ### 0.0
2004-Mar-26 Fri 0.455 0.46 0.43 0.43 ### ### ###
2004-Mar-25 Thu ### 0.44 0.385 ### 1,890,621 779,881 95.4 95.4 0.0
2004-Mar-24 Wed 0.4 0.4 ### ### 293,147 58,629 12.9 12.9 0.0
2004-Mar-23 Tue 0.41 0.41 ### ### 9.5 9.5 0.0
2004-Mar-22 Mon 0.43 0.45 0.42 0.42 ### ### ###
2004-Mar-19 Fri 0.44 0.44 0.425 0.43 12.6 12.6 ###
2004-Mar-18 Thu 0.43 0.43 0.42 0.43 74.7 74.7 ###
2004-Mar-17 Wed ### ### 0.425 0.43 ### ### ###
2004-Mar-16 Tue 0.44 0.44 0.43 ### 30.9 30.9 0.0
2004-Mar-15 Mon 0.455 0.455 ### 0.44 11.8 11.8 ###
2004-Mar-12 Fri 0.445 0.45 0.445 0.45 274,246 122,725 79.3 79.3 0.0
2004-Mar-11 Thu 0.455 0.455 0.44 0.445 849,975 ### 18.4 18.4 ###
2004-Mar-10 Wed 0.47 0.47 0.455 0.46 17.7 17.7 0.0
2004-Mar-09 Tue 0.485 0.485 0.475 0.475 ### ### ###
2004-Mar-08 Mon 0.49 0.49 0.485 0.485 286,852 139,840 22.6 22.6 0.0
2004-Mar-05 Fri 0.49 0.49 0.48 0.48 15.1 15.1 0.0
2004-Mar-04 Thu 0.485 0.485 0.47 0.475 612,984 ### 14.6 14.6 ###
2004-Mar-03 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2004-Mar-02 Tue 0.49 0.49 0.485 0.49 72.9 72.9 ###
2004-Mar-01 Mon 0.49 ### 0.485 0.49 190,044 46,085 69.7 69.7 ###
2004-Feb-27 Fri 0.51 0.51 0.49 ### 309,252 154,626 14.0 14.0 0.0
2004-Feb-26 Thu 0.49 0.51 0.49 0.51 94.9 94.9 ###
2004-Feb-25 Wed 0.5 0.5 0.485 0.49 365,985 180,247 18.6 18.6 ###
2004-Feb-24 Tue 0.5 0.51 0.5 0.5 71.2 71.2 0.0
2004-Feb-23 Mon 0.5 0.52 0.5 0.5 71.8 71.8 0.0
2004-Feb-20 Fri 0.51 0.52 0.5 0.51 ### ### ###
2004-Feb-19 Thu 0.5 0.52 0.5 0.5 217,540 110,945 ### ### 0.0
2004-Feb-18 Wed 0.5 0.52 0.5 0.5 66.0 66.0 0.0
2004-Feb-17 Tue 0.51 0.52 0.5 0.5 14.1 14.1 0.0
2004-Feb-16 Mon 0.5 0.53 0.5 0.51 ### ### ###
2004-Feb-13 Fri 0.52 0.52 0.5 0.51 460,489 234,849 ### ### ###
2004-Feb-12 Thu 0.54 0.54 0.52 0.52 6.0 6.0 0.0
2004-Feb-11 Wed 0.55 0.55 0.52 0.54 ### ### 0.0
2004-Feb-10 Tue 0.52 0.55 0.52 0.54 1,674,383 ### ### ### 0.0
2004-Feb-09 Mon 0.49 0.52 0.48 0.51 93.7 93.7 ###
2004-Feb-06 Fri 0.49 0.49 0.475 0.49 463,683 223,727 66.1 66.1 ###
2004-Feb-05 Thu 0.49 ### 0.485 0.49 74.1 74.1 ###
2004-Feb-04 Wed 0.5 0.51 0.48 0.485 886,150 438,644 ### ### 0.0
2004-Feb-03 Tue ### 0.5 ### 0.5 199,041 ### ### ### 0.0
2004-Feb-02 Mon 0.52 0.52 ### 0.5 8.4 8.4 0.0
2004-Jan-30 Fri 0.54 0.54 0.51 0.52 338,641 177,786 9.7 9.7 0.0
2004-Jan-29 Thu 0.52 0.55 ### 0.55 1,375,054 ### ### ### ###
2004-Jan-28 Wed 0.55 0.55 0.51 0.51 755,954 400,655 ### ### ###
2004-Jan-27 Tue 0.56 0.56 0.54 0.54 707,078 ### 10.6 10.6 0.0
2004-Jan-23 Fri 0.56 0.57 0.54 0.54 ### ### 0.0
2004-Jan-22 Thu 0.53 0.59 0.53 0.58 2,877,725 1,611,526 ### ### ###
2004-Jan-21 Wed 0.52 0.53 0.52 0.53 84.8 84.8 0.0
2004-Jan-20 Tue 0.5 0.55 0.5 0.51 86.5 86.5 ###
2004-Jan-19 Mon 0.48 0.49 0.48 0.49 186,624 ### 85.9 85.9 ###
2004-Jan-16 Fri 0.475 0.485 0.475 0.475 152,250 73,080 ### ### ###
2004-Jan-15 Thu 0.475 0.49 0.475 0.485 85.6 85.6 0.0
2004-Jan-14 Wed 0.46 ### 0.46 0.47 1,252,950 288,178 88.8 88.8 ###
2004-Jan-13 Tue 0.44 0.45 0.44 0.45 88.6 88.6 0.0
2004-Jan-12 Mon 0.43 0.45 0.43 0.44 ### ### ###
2004-Jan-09 Fri 0.45 0.45 0.425 0.44 13.3 13.3 ###
2004-Jan-08 Thu 0.44 0.455 ### 0.45 87.4 87.4 0.0
2004-Jan-07 Wed 0.47 0.47 0.45 0.45 7.4 7.4 0.0
2004-Jan-06 Tue 0.46 0.47 0.46 0.47 ### ### ###
2004-Jan-05 Mon 0.47 0.475 0.46 0.47 75.4 75.4 ###
2004-Jan-02 Fri 0.48 0.48 ### 0.475 15.9 15.9 ###
2003-Dec-31 Wed 0.47 0.48 0.46 0.48 384,757 ### ### ### 0.0
2003-Dec-30 Tue 0.46 0.46 0.445 0.45 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 96.2 96.2 0.0
2003-Dec-24 Wed 0.445 0.455 ### ### 167,746 ### 8.0 8.0 0.0
2003-Dec-23 Tue 0.46 0.46 0.445 0.445 8.9 8.9 ###
2003-Dec-22 Mon 0.445 0.47 0.445 ### 605,528 277,029 ### ### 0.0
2003-Dec-19 Fri 0.455 0.46 ### 0.45 681,621 156,772 21.4 21.4 0.0
2003-Dec-18 Thu 0.46 ### 0.455 0.455 ### ### 0.0
2003-Dec-17 Wed 0.485 0.485 0.46 0.46 ### ### 0.0
2003-Dec-16 Tue 0.485 0.485 0.475 0.475 17.7 17.7 ###
2003-Dec-15 Mon 0.475 0.485 0.475 0.485 245,980 118,070 86.6 86.6 0.0
2003-Dec-12 Fri 0.48 0.49 0.47 0.47 16.9 16.9 ###
2003-Dec-11 Thu 0.48 0.48 0.475 0.475 ### ### ###
2003-Dec-10 Wed 0.49 0.49 0.48 0.48 234,243 ### ### ### 0.0
2003-Dec-09 Tue 0.5 0.51 0.49 0.5 ### ### 0.0
2003-Dec-08 Mon 0.49 0.5 0.49 0.49 ### ### ###
2003-Dec-05 Fri 0.5 0.51 0.49 0.49 238,545 119,272 ### ### ###
2003-Dec-04 Thu ### 0.5 0.49 ### 431,955 ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### 0.48 0.485 17.4 17.4 0.0
2003-Dec-02 Tue 0.5 0.5 0.48 0.48 8.7 8.7 0.0
2003-Dec-01 Mon 0.5 0.5 0.48 0.49 ### ### ###
2003-Nov-28 Fri 0.49 0.51 0.485 ### 1,592,047 792,043 77.2 77.2 0.0
2003-Nov-27 Thu 0.49 ### 0.475 0.49 644,427 153,051 67.7 67.7 ###
2003-Nov-26 Wed 0.48 0.5 0.48 0.485 971,248 ### 75.1 75.1 0.0
2003-Nov-25 Tue 0.48 0.48 0.47 0.47 ### ### ###
2003-Nov-24 Mon 0.49 0.49 0.475 0.48 22.4 22.4 0.0
2003-Nov-21 Fri 0.5 0.5 0.49 0.49 ### ### ###
2003-Nov-20 Thu 0.5 0.5 0.49 0.5 466,584 230,959 ### ### 0.0
2003-Nov-19 Wed 0.49 0.51 0.47 0.5 85.3 85.3 0.0
2003-Nov-18 Tue 0.56 0.56 ### 0.5 1,620,673 453,788 ### ### 0.0
2003-Nov-17 Mon 0.51 0.58 0.51 0.56 ### ### ###
2003-Nov-14 Fri 0.51 0.52 0.51 0.51 ### ### ###
2003-Nov-13 Thu 0.5 0.53 0.5 0.51 84.6 84.6 ###
2003-Nov-12 Wed ### ### 0.49 0.49 561,725 137,622 ### ### ###
2003-Nov-11 Tue 0.5 0.5 0.485 ### 32.1 32.1 0.0
2003-Nov-10 Mon 0.51 0.51 0.5 0.5 403,852 203,945 ### ### 0.0
2003-Nov-07 Fri 0.5 0.52 ### 0.51 ### ### ###
2003-Nov-06 Thu 0.51 0.51 ### 0.5 497,375 ### 19.8 19.8 0.0
2003-Nov-05 Wed 0.51 0.52 0.51 0.51 ### ### ###
2003-Nov-04 Tue 0.51 0.54 0.51 0.51 75.7 75.7 ###
2003-Nov-03 Mon 0.52 0.52 0.5 0.5 569,651 290,522 10.2 10.2 0.0
2003-Oct-31 Fri 0.56 0.56 0.51 0.52 1,150,883 615,722 3.4 3.4 0.0
2003-Oct-30 Thu 0.52 0.57 0.52 0.54 4,156,227 2,265,143 ### ### 0.0
2003-Oct-29 Wed 0.46 0.54 0.46 0.52 ### ### 0.0
2003-Oct-28 Tue ### 0.48 0.44 0.455 1,601,624 736,747 ### ### 0.0
2003-Oct-27 Mon 0.52 0.52 0.47 0.47 ### ### ###
2003-Oct-24 Fri 0.53 0.54 0.51 0.52 1,318,983 ### ### ### 0.0
2003-Oct-23 Thu 0.54 0.54 0.51 0.53 ### ### 0.0
2003-Oct-22 Wed 0.55 0.55 0.52 0.54 20.2 20.2 0.0
2003-Oct-21 Tue 0.54 0.58 0.54 0.56 1,567,084 ### ### ### ###
2003-Oct-20 Mon 0.59 0.59 0.54 0.54 ### ### 0.0
2003-Oct-17 Fri 0.56 ### 0.54 0.59 2,047,849 ### ### ### 0.0
2003-Oct-16 Thu ### ### 0.56 0.57 1,985,386 ### ### ### ###
2003-Oct-15 Wed ### ### ### ### 13.9 13.9 0.0
2003-Oct-14 Tue ### ### ### ### 1,036,085 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 251,970 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 498,074 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 614,488 0 11.7 11.7 0.0
2003-Oct-07 Tue ### ### ### ### 475,826 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 318,949 0 ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 5.5 5.5 0.0
2003-Oct-02 Thu ### ### ### ### 2,747,954 0 92.7 92.7 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 12.0 12.0 0.0
2003-Sep-29 Mon ### ### ### ### 379,240 0 93.2 93.2 0.0
2003-Sep-26 Fri ### ### ### ### 195,750 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 366,222 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 381,774 0 87.4 87.4 0.0
2003-Sep-23 Tue ### ### ### ### 752,476 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 5.1 5.1 0.0
2003-Sep-17 Wed 0.71 0.72 ### ### 4.3 4.3 0.0
2003-Sep-16 Tue 0.72 0.72 ### 0.7 772,050 ### ### ### ###
2003-Sep-15 Mon 0.74 0.74 0.71 0.71 447,259 ### ### ### ###
2003-Sep-12 Fri 0.73 0.75 0.72 0.75 494,376 ### 85.7 85.7 ###
2003-Sep-11 Thu 0.75 0.77 0.71 0.72 ### ### ###
2003-Sep-10 Wed 0.78 0.78 0.73 0.75 1,570,553 ### 11.4 11.4 ###
2003-Sep-09 Tue 0.79 0.8 0.77 0.77 941,875 739,371 ### ### 0.1
2003-Sep-08 Mon 0.79 0.8 0.77 0.77 1,965,677 1,543,056 ### ### 0.1
2003-Sep-05 Fri 0.72 0.78 0.72 0.76 ### ### 0.1
2003-Sep-04 Thu 0.72 0.72 0.7 0.7 11.2 11.2 ###
2003-Sep-03 Wed ### 0.7 ### 0.7 694,141 242,949 ### ### ###
2003-Sep-02 Tue 0.7 0.71 ### ### 681,575 241,959 14.5 14.5 0.0
2003-Sep-01 Mon ### 0.73 ### 0.71 91.3 91.3 ###
2003-Aug-29 Fri 0.72 0.73 0.7 0.73 ### ### 0.1
2003-Aug-28 Thu 0.73 0.74 0.7 0.7 1,013,483 ### 7.4 7.4 ###
2003-Aug-27 Wed 0.76 0.76 0.73 0.73 ### ### 0.1
2003-Aug-26 Tue 0.78 0.79 0.75 0.76 1,123,288 ### 14.4 14.4 0.1
2003-Aug-25 Mon 0.78 0.79 0.76 0.78 2,578,281 ### 67.8 67.8 0.1
2003-Aug-22 Fri 0.73 0.73 0.73 0.73 0 0.1
2003-Aug-21 Thu 0.73 0.76 0.71 0.73 1,807,021 ### 71.5 71.5 0.1
2003-Aug-20 Wed 0.75 0.76 0.72 0.73 17.5 17.5 0.1
2003-Aug-19 Tue 0.76 0.78 0.74 0.75 ### ### ###
2003-Aug-18 Mon 0.79 0.8 0.71 0.75 ### ### ###
2003-Aug-15 Fri 0.85 0.87 0.76 0.77 8,787,788 7,162,047 1.3 1.3 0.1
2003-Aug-14 Thu 0.73 0.84 0.72 0.82 97.3 97.3 0.1
2003-Aug-13 Wed 0.7 0.74 ### 0.72 85.3 85.3 ###
2003-Aug-12 Tue 0.7 0.73 ### ### ### ### 0.0
2003-Aug-11 Mon 0.59 ### 0.58 0.59 232,750 ### ### ### 0.0
2003-Aug-08 Fri ### ### 0.58 0.59 ### ### 0.0
2003-Aug-07 Thu ### ### 0.59 ### 1,209,658 356,849 ### ### 0.0
2003-Aug-06 Wed 0.56 0.58 0.56 0.58 ### ### ###
2003-Aug-05 Tue 0.57 0.57 0.54 0.55 202,188 ### ### ### ###
2003-Aug-04 Mon 0.56 0.56 0.53 0.56 559,857 305,122 ### ### ###
2003-Aug-01 Fri 0.58 0.58 0.57 0.58 65.4 65.4 ###
2003-Jul-31 Thu ### ### 0.57 0.58 ### ### ###
2003-Jul-30 Wed 0.59 ### 0.59 ### 183,950 ### 82.0 82.0 0.0
2003-Jul-29 Tue ### ### 0.58 ### 15.2 15.2 0.0
2003-Jul-28 Mon ### ### 0.59 ### 688,074 202,981 ### ### 0.0
2003-Jul-25 Fri 0.58 ### 0.57 ### 88.2 88.2 0.0
2003-Jul-24 Thu 0.56 0.58 0.56 0.57 831,686 ### ### ### ###
2003-Jul-23 Wed 0.54 0.57 0.54 0.56 ### ### ###
2003-Jul-22 Tue 0.55 0.55 0.54 0.54 19.1 19.1 0.0
2003-Jul-21 Mon 0.54 0.56 0.54 0.55 ### ### ###
2003-Jul-18 Fri 0.53 0.53 0.52 0.53 420,046 220,524 ### ### 0.0
2003-Jul-17 Thu 0.54 0.54 0.53 0.53 164,878 ### ### ### 0.0
2003-Jul-16 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2003-Jul-15 Tue 0.57 0.57 0.54 0.55 420,750 ### ### ### ###
2003-Jul-14 Mon 0.57 0.58 0.57 0.57 371,859 ### ### ### ###
2003-Jul-11 Fri ### ### 0.58 0.59 ### ### 0.0
2003-Jul-10 Thu 0.58 0.59 0.57 0.58 68.8 68.8 ###
2003-Jul-09 Wed ### ### 0.57 0.58 ### ### ###
2003-Jul-08 Tue 0.53 ### 0.52 ### 1,368,659 355,851 ### ### 0.0
2003-Jul-07 Mon 0.5 0.52 0.5 0.52 257,222 131,183 92.3 92.3 0.0
2003-Jul-04 Fri 0.485 ### 0.485 0.485 119,650 ### ### ### 0.0
2003-Jul-03 Thu 0.47 0.485 0.47 0.485 137,350 65,584 88.9 88.9 0.0
2003-Jul-02 Wed ### ### 0.45 0.46 2.6 2.6 0.0
2003-Jul-01 Tue 0.5 0.5 0.5 0.5 81,070 ### 68.9 68.9 0.0
2003-Jun-30 Mon 0.52 0.53 ### ### 393,740 104,341 9.7 9.7 0.0
2003-Jun-27 Fri ### 0.52 ### 0.5 74.9 74.9 0.0
2003-Jun-25 Wed 0.49 0.5 0.49 0.49 267,974 132,647 ### ### ###
2003-Jun-24 Tue 0.52 0.53 0.49 0.49 6.5 6.5 ###
2003-Jun-23 Mon 0.5 0.52 0.5 0.52 367,340 187,343 92.1 92.1 0.0
2003-Jun-20 Fri 0.485 0.52 0.485 0.5 923,383 ### 88.9 88.9 0.0
2003-Jun-19 Thu 0.485 0.485 0.48 0.485 ### ### 0.0
2003-Jun-18 Wed 0.48 0.49 0.48 0.485 194,827 ### ### ### 0.0
2003-Jun-17 Tue 0.49 ### 0.475 0.475 12.1 12.1 ###
2003-Jun-16 Mon 0.49 0.49 0.475 0.475 716,371 345,649 10.3 10.3 ###
2003-Jun-13 Fri 0.48 0.49 ### ### 10.3 10.3 0.0
2003-Jun-12 Thu 0.5 0.53 0.46 0.46 ### ### 0.0
2003-Jun-11 Wed 0.4 0.45 0.4 0.45 97.6 97.6 0.0
2003-Jun-10 Tue ### ### 0.4 0.4 202,983 ### 23.4 23.4 0.0
2003-Jun-06 Fri 0.4 0.41 0.4 0.41 64,580 26,154 ### ### ###
2003-Jun-05 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2003-Jun-04 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2003-Jun-03 Tue 0.41 0.42 0.41 0.41 ### ### ###
2003-Jun-02 Mon 0.41 0.41 0.4 0.4 13.9 13.9 0.0
2003-May-30 Fri 0.42 0.42 0.4 0.4 139,750 ### 7.3 7.3 0.0
2003-May-29 Thu 0.44 0.44 0.41 0.41 197,423 ### ### ### ###
2003-May-28 Wed 0.4 0.45 0.4 ### 623,677 ### 98.3 98.3 0.0
2003-May-27 Tue 0.41 0.41 0.4 0.4 110,574 44,782 14.5 14.5 0.0
2003-May-26 Mon ### 0.41 ### 0.4 324,827 66,589 88.7 88.7 0.0
2003-May-23 Fri ### ### ### 0.385 ### ### 0.0
2003-May-22 Thu ### ### ### ### 5.7 5.7 0.0
2003-May-21 Wed ### ### ### ### 112,356 0 ### ### 0.0
2003-May-20 Tue 0.385 ### 0.385 0.385 75,889 ### ### ### 0.0
2003-May-19 Mon 0.375 0.385 ### 0.385 ### ### 0.0
2003-May-16 Fri ### ### ### ### 93,550 0 ### ### 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed 0.4 0.4 ### ### 205,489 ### 1.3 1.3 0.0
2003-May-13 Tue ### 0.41 ### 0.4 84.3 84.3 0.0
2003-May-12 Mon ### ### ### ### 19.2 19.2 0.0
2003-May-09 Fri ### ### ### ### 11.5 11.5 0.0
2003-May-08 Thu ### ### ### ### 95,085 0 ### ### 0.0
2003-May-07 Wed ### 0.4 0.375 ### ### ### 0.0
2003-May-06 Tue 0.4 0.4 ### ### ### ### 0.0
2003-May-05 Mon ### ### ### 0.41 98.0 98.0 ###
2003-May-02 Fri ### ### ### 0.355 493,784 0 ### ### 0.0
2003-May-01 Thu 0.345 ### ### ### 78,846 0 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 0.2 0.2 0.0
2003-Apr-29 Tue 0.41 0.45 ### 0.41 3,161,352 ### 72.4 72.4 ###
2003-Apr-28 Mon ### ### ### 0.345 1,110,043 0 ### ### 0.0
2003-Apr-24 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Apr-23 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Apr-22 Tue 0.24 0.24 0.23 0.23 6.3 6.3 ###
2003-Apr-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-15 Tue 0.23 0.25 0.23 0.25 98.3 98.3 0.0
2003-Apr-14 Mon 0.23 0.23 0.23 0.23 75.0 75.0 ###
2003-Apr-11 Fri 0.23 0.23 0.23 0.23 72.1 72.1 ###
2003-Apr-10 Thu 0.24 0.25 ### ### 60,850 ### ### ### 0.0
2003-Apr-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Apr-08 Tue 0.25 0.25 0.24 0.24 38,027 ### ### ### 0.0
2003-Apr-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-04 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Apr-03 Thu ### 0.24 ### 0.24 26,473 3,176 ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon 0.225 ### 0.225 ### ### ### 0.0
2003-Mar-28 Fri 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-24 Mon ### ### 0.2 0.2 64,651 ### 15.3 15.3 0.0
2003-Mar-21 Fri 0.21 0.21 0.21 0.21 67.7 67.7 ###
2003-Mar-20 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2003-Mar-19 Wed 0.2 0.21 0.2 0.21 92.1 92.1 ###
2003-Mar-18 Tue 0.2 0.22 0.2 0.2 125,386 ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### 0.2 0.2 64,550 6,455 4.3 4.3 0.0
2003-Mar-14 Fri 0.22 0.22 ### ### 13.9 13.9 0.0
2003-Mar-13 Thu 0.22 0.22 0.21 0.22 78.7 78.7 0.0
2003-Mar-12 Wed 0.23 0.23 ### 0.22 ### ### 0.0
2003-Mar-11 Tue 0.24 0.24 0.23 0.23 ### ### ###
2003-Mar-10 Mon 0.225 0.245 0.21 0.245 121,750 ### ### ### 0.0
2003-Mar-07 Fri 0.25 0.25 0.25 0.25 79.7 79.7 0.0
2003-Mar-06 Thu 0.24 0.255 ### 0.255 95.8 95.8 0.0
2003-Mar-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-03 Mon 0.23 0.24 0.22 0.24 36,375 ### ### ### 0.0
2003-Feb-28 Fri ### 0.24 0.23 0.24 ### ### 0.0
2003-Feb-27 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Feb-26 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2003-Feb-25 Tue 0.23 0.23 0.21 0.23 84.6 84.6 ###
2003-Feb-24 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Feb-21 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Feb-20 Thu 0.25 0.25 0.25 0.25 81.4 81.4 0.0
2003-Feb-19 Wed 0.26 0.26 0.25 0.25 29,251 7,459 7.1 7.1 0.0
2003-Feb-18 Tue 0.26 0.26 0.26 0.26 72.8 72.8 0.0
2003-Feb-17 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Feb-14 Fri 0.25 0.28 0.25 0.28 22,050 5,843 ### ### ###
2003-Feb-13 Thu 0.28 0.28 0.25 0.25 ### ### 0.0
2003-Feb-12 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Feb-11 Tue 0.29 0.29 0.27 0.27 6.8 6.8 ###
2003-Feb-10 Mon ### 0.29 0.26 0.29 ### ### ###
2003-Feb-07 Fri 0.285 ### 0.285 ### ### ### 0.0
2003-Feb-06 Thu 0.28 0.285 ### ### 6.3 6.3 0.0
2003-Feb-05 Wed 0.29 0.29 0.28 0.28 12.8 12.8 ###
2003-Feb-04 Tue ### ### 0.29 0.29 ### ### ###
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### 0.325 ### 0.325 96.4 96.4 ###
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed 0.285 ### 0.285 ### 36,750 ### ### ### 0.0
2003-Jan-28 Tue 0.29 0.29 0.285 0.285 ### ### ###
2003-Jan-24 Fri ### ### 0.29 0.29 35,050 5,082 ### ### ###
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 87.2 87.2 0.0
2003-Jan-21 Tue ### ### ### ### 42,986 0 87.1 87.1 0.0
2003-Jan-20 Mon 0.28 ### 0.28 ### 96.8 96.8 0.0
2003-Jan-17 Fri ### ### 0.29 ### ### ### 0.0
2003-Jan-16 Thu ### ### 0.28 ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 16.6 16.6 0.0
2003-Jan-14 Tue 0.29 0.29 0.285 0.285 ### ### ###
2003-Jan-13 Mon ### ### ### ### 82.3 82.3 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### 0.29 ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 17.5 17.5 0.0
2003-Jan-07 Tue ### ### 0.29 0.29 ### ### ###
2003-Jan-06 Mon ### ### ### ### 17.5 17.5 0.0
2003-Jan-03 Fri ### ### ### ### 80.9 80.9 0.0
2003-Jan-02 Thu 0.285 0.285 0.28 0.28 42,178 ### 11.0 11.0 ###
2002-Dec-31 Tue ### ### 0.28 0.28 3.2 3.2 ###
2002-Dec-30 Mon ### ### ### ### 99,058 0 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 12.7 12.7 0.0
2002-Dec-23 Mon ### ### ### ### 5.0 5.0 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 94.7 94.7 0.0
2002-Dec-18 Wed 0.325 0.325 ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### 0.325 ### ### ###
2002-Dec-16 Mon ### ### ### ### 17,440 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 88.8 88.8 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 124,443 0 1.6 1.6 0.0
2002-Dec-10 Tue ### ### ### ### 86.7 86.7 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### 0.29 ### 89,946 13,042 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 45,482 0 76.7 76.7 0.0
2002-Dec-02 Mon 0.29 ### 0.29 ### 66,350 9,620 91.3 91.3 0.0
2002-Nov-29 Fri ### ### 0.285 0.285 6.0 6.0 ###
2002-Nov-28 Thu ### ### ### ### 3,182 0 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### 0.285 0.29 90,644 ### 7.1 7.1 ###
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 82.7 82.7 0.0
2002-Nov-21 Thu ### ### ### ### 18.6 18.6 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 49,272 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 7,742 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 90,740 0 ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 14,440 0 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 1.4 1.4 0.0
2002-Nov-08 Fri ### ### ### ### 30,086 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 89.4 89.4 0.0
2002-Nov-06 Wed ### ### ### ### 20.4 20.4 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### 0.345 ### 0.345 8,786 ### 99.1 99.1 0.0
2002-Nov-01 Fri ### ### ### ### 5.5 5.5 0.0
2002-Oct-31 Thu ### ### 0.29 ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 19.3 19.3 0.0
2002-Oct-29 Tue ### ### ### ### 109,380 0 ### ### 0.0
2002-Oct-28 Mon 0.4 0.4 ### ### 164,920 32,984 0.5 0.5 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### 0.4 ### ### 96.4 96.4 0.0
2002-Oct-23 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Oct-22 Tue ### 0.385 ### 0.385 ### ### 0.0
2002-Oct-21 Mon ### 0.4 ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 61,570 0 96.8 96.8 0.0
2002-Oct-15 Tue ### ### ### ### 90.9 90.9 0.0
2002-Oct-14 Mon ### ### ### ### 86.6 86.6 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 23.9 23.9 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 76,175 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 11,827 0 13.3 13.3 0.0
2002-Oct-01 Tue 0.355 ### ### ### 82.7 82.7 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 30,228 0 ### ### 0.0
2002-Sep-24 Tue ### 0.4 ### 0.4 8,872 1,774 ### ### 0.0
2002-Sep-23 Mon ### 0.4 0.385 0.4 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### 0.375 0.375 51,278 ### 26.2 26.2 ###
2002-Sep-18 Wed 0.4 0.4 0.4 0.4 74.9 74.9 0.0
2002-Sep-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
2002-Sep-16 Mon 0.42 0.42 0.42 0.42 ### ### ###
2002-Sep-13 Fri 0.42 0.42 0.42 0.42 69.6 69.6 ###
2002-Sep-12 Thu 0.42 ### 0.42 ### 47,656 ### 93.4 93.4 0.0
2002-Sep-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-10 Tue 0.41 0.41 0.4 0.4 82,950 ### ### ### 0.0
2002-Sep-09 Mon 0.4 0.41 0.4 0.41 ### ### ###
2002-Sep-06 Fri 0.385 0.385 ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed 0.4 0.4 ### ### ### ### 0.0
2002-Sep-03 Tue 0.375 0.375 0.375 0.375 ### ### ###
2002-Sep-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-30 Fri 0.4 0.4 0.4 0.4 58,722 23,488 ### ### 0.0
2002-Aug-29 Thu ### ### 0.375 0.385 5.4 5.4 0.0
2002-Aug-28 Wed 0.42 0.42 ### ### ### ### 0.0
2002-Aug-27 Tue 0.42 0.425 0.42 0.425 16,275 6,876 82.0 82.0 ###
2002-Aug-26 Mon 0.425 0.425 0.425 0.425 ### ### ###
2002-Aug-23 Fri 0.42 0.44 0.42 0.44 ### ### ###
2002-Aug-22 Thu 0.42 0.44 0.42 0.43 169,750 ### 86.8 86.8 ###
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 89,745 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Aug-15 Thu 0.375 0.4 0.375 0.4 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 0.42 0.42 0.41 0.41 12.5 12.5 ###
2002-Aug-09 Fri 0.375 0.42 ### 0.42 57,545 12,084 98.8 98.8 ###
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue 0.4 0.4 ### ### 20.2 20.2 0.0
2002-Aug-05 Mon 0.42 0.42 0.42 0.42 12,974 5,449 ### ### ###
2002-Aug-02 Fri 0.42 0.42 0.42 0.42 ### ### ###
2002-Aug-01 Thu ### 0.42 ### 0.42 38,543 ### ### ### ###
2002-Jul-31 Wed 0.41 0.42 0.41 0.41 ### ### ###
2002-Jul-30 Tue 0.41 0.41 0.41 0.41 71.7 71.7 ###
2002-Jul-29 Mon 0.41 0.42 0.41 0.42 56,920 23,621 ### ### ###
2002-Jul-26 Fri ### 0.41 ### 0.41 ### ### ###
2002-Jul-25 Thu ### 0.42 ### 0.4 124,641 26,174 ### ### 0.0
2002-Jul-24 Wed 0.4 0.4 0.375 0.375 ### ### ###
2002-Jul-23 Tue ### 0.4 ### 0.4 83.5 83.5 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.43 0.43 0.42 0.42 126,326 53,688 20.9 20.9 ###
2002-Jul-18 Thu 0.44 0.44 0.43 0.43 11.8 11.8 ###
2002-Jul-17 Wed 0.44 0.44 0.44 0.44 86.9 86.9 ###
2002-Jul-16 Tue 0.44 0.44 0.44 0.44 ### ### ###
2002-Jul-15 Mon 0.45 0.45 0.44 0.44 ### ### ###
2002-Jul-12 Fri 0.47 0.47 0.44 0.44 ### ### ###
2002-Jul-11 Thu 0.46 0.46 0.46 0.46 77.3 77.3 0.0
2002-Jul-10 Wed 0.45 0.47 0.44 0.44 ### ### ###
2002-Jul-09 Tue 0.45 0.45 0.44 0.44 12.4 12.4 ###
2002-Jul-08 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Jul-05 Fri 0.45 0.45 0.45 0.45 69.2 69.2 0.0
2002-Jul-04 Thu 0.44 0.47 0.44 0.47 97.3 97.3 ###
2002-Jul-03 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2002-Jul-02 Tue 0.45 0.45 0.45 0.45 75.7 75.7 0.0
2002-Jul-01 Mon 0.47 0.47 0.47 0.47 71.8 71.8 ###
2002-Jun-28 Fri 0.43 0.47 0.43 0.47 77,457 34,855 94.7 94.7 ###
2002-Jun-27 Thu 0.42 0.44 0.42 0.43 313,845 134,953 ### ### ###
2002-Jun-26 Wed 0.45 0.45 0.425 0.425 ### ### ###
2002-Jun-25 Tue ### ### ### 0.45 ### ### 0.0
2002-Jun-24 Mon 0.46 0.47 0.42 0.47 ### ### ###
2002-Jun-21 Fri 0.47 0.48 0.46 0.47 ### ### ###
2002-Jun-20 Thu 0.48 0.48 0.46 0.47 ### ### ###
2002-Jun-19 Wed 0.47 0.47 0.46 0.46 61,420 ### 18.4 18.4 0.0
2002-Jun-18 Tue 0.47 0.47 0.46 0.46 19.6 19.6 0.0
2002-Jun-17 Mon 0.485 0.485 0.47 0.47 15.9 15.9 ###
2002-Jun-14 Fri 0.5 0.5 0.485 0.485 58,928 29,022 13.3 13.3 0.0
2002-Jun-13 Thu 0.47 0.5 0.47 0.5 212,572 ### 95.4 95.4 0.0
2002-Jun-12 Wed 0.47 0.49 0.47 0.49 64,889 31,146 93.8 93.8 ###
2002-Jun-11 Tue 0.48 0.49 0.45 0.49 ### ### ###
2002-Jun-07 Fri 0.51 0.51 0.48 0.48 316,589 ### 4.3 4.3 0.0
2002-Jun-06 Thu 0.54 0.54 0.52 0.53 111,426 59,055 ### ### 0.0
2002-Jun-05 Wed 0.54 0.55 0.53 0.54 71.8 71.8 0.0
2002-Jun-04 Tue 0.54 0.55 0.53 0.54 79.2 79.2 0.0
2002-Jun-03 Mon 0.55 0.56 0.54 0.55 73.1 73.1 ###
2002-May-31 Fri 0.56 0.56 0.54 0.54 10.1 10.1 0.0
2002-May-30 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2002-May-29 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2002-May-28 Tue 0.54 0.54 0.52 0.53 ### ### 0.0
2002-May-27 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2002-May-24 Fri 0.54 0.56 0.54 0.56 ### ### ###
2002-May-23 Thu 0.53 0.56 0.52 0.53 98,474 53,175 75.6 75.6 0.0
2002-May-22 Wed 0.55 0.55 0.52 0.54 143,950 ### 15.1 15.1 0.0
2002-May-21 Tue 0.57 0.58 0.55 0.55 194,380 109,824 ### ### ###
2002-May-20 Mon 0.59 0.59 0.58 0.58 35,250 20,621 20.3 20.3 ###
2002-May-17 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
2002-May-16 Thu ### ### 0.57 0.57 ### ### ###
2002-May-15 Wed ### ### 0.59 0.59 84,680 24,980 20.1 20.1 0.0
2002-May-14 Tue ### ### ### ### 89,247 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 111,482 0 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 117,522 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 374,070 0 28.4 28.4 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 83,250 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 130,225 0 94.3 94.3 0.0
2002-May-02 Thu ### ### 0.58 ### 193,275 56,049 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 174,159 0 8.5 8.5 0.0
2002-Apr-30 Tue ### ### ### ### 10.3 10.3 0.0
2002-Apr-29 Mon 0.7 0.7 ### ### 15.7 15.7 0.0
2002-Apr-26 Fri 0.7 0.7 ### 0.7 68.8 68.8 ###
2002-Apr-24 Wed ### 0.7 ### 0.7 ### ### ###
2002-Apr-23 Tue 0.71 0.72 ### ### ### ### 0.0
2002-Apr-22 Mon ### 0.7 ### ### 1,133,985 ### 96.8 96.8 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu 0.59 ### 0.58 ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 644,372 0 1.3 1.3 0.0
2002-Apr-16 Tue 0.76 0.76 ### ### 1,783,742 677,821 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 1,341,589 0 99.0 99.0 0.0
2002-Apr-11 Thu 0.55 ### 0.55 ### 728,442 200,321 ### ### 0.0
2002-Apr-10 Wed 0.55 0.55 0.52 0.54 ### ### 0.0
2002-Apr-09 Tue 0.54 0.55 0.53 0.53 648,558 350,221 ### ### 0.0
2002-Apr-08 Mon 0.52 0.56 0.51 0.52 ### ### 0.0
2002-Apr-05 Fri 0.45 0.47 0.45 0.47 ### ### ###
2002-Apr-04 Thu 0.49 0.5 0.455 0.46 ### ### 0.0
2002-Apr-03 Wed 0.48 0.5 0.48 0.5 87,074 ### ### ### 0.0
2002-Apr-02 Tue 0.51 0.51 ### ### 15.4 15.4 0.0
2002-Mar-28 Thu 0.51 0.52 ### ### 11.8 11.8 0.0
2002-Mar-27 Wed 0.5 0.5 0.49 0.49 ### ### ###
2002-Mar-26 Tue 0.5 0.52 0.5 0.5 77.1 77.1 0.0
2002-Mar-25 Mon 0.46 0.47 0.46 0.47 87.1 87.1 ###
2002-Mar-22 Fri 0.44 0.46 0.44 0.45 83.9 83.9 0.0
2002-Mar-21 Thu 0.44 0.44 0.43 0.43 ### ### ###
2002-Mar-20 Wed 0.44 0.45 0.43 ### 93,420 ### 23.4 23.4 0.0
2002-Mar-19 Tue 0.44 0.44 0.43 0.43 ### ### ###
2002-Mar-18 Mon 0.44 0.445 0.43 0.445 ### ### ###
2002-Mar-15 Fri 0.45 0.47 0.44 0.44 26,347 11,987 ### ### ###
2002-Mar-14 Thu 0.45 0.45 ### ### 39,350 8,853 10.9 10.9 0.0
2002-Mar-13 Wed 0.45 0.46 0.44 0.46 87.4 87.4 0.0
2002-Mar-12 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Mar-11 Mon 0.45 0.46 0.45 0.46 14,550 6,620 ### ### 0.0
2002-Mar-08 Fri 0.455 0.47 0.455 0.46 78.3 78.3 0.0
2002-Mar-07 Thu 0.46 0.475 0.45 0.45 13.7 13.7 0.0
2002-Mar-06 Wed 0.46 0.47 0.46 0.46 136,750 63,588 69.8 69.8 0.0
2002-Mar-05 Tue 0.475 0.475 ### ### ### ### 0.0
2002-Mar-04 Mon 0.47 0.47 0.46 0.46 103,341 48,053 19.1 19.1 0.0
2002-Mar-01 Fri 0.49 0.49 0.455 0.46 ### ### 0.0
2002-Feb-28 Thu 0.48 0.5 ### 0.5 ### ### 0.0
2002-Feb-27 Wed 0.47 0.48 0.45 ### 35.1 35.1 0.0
2002-Feb-26 Tue 0.5 0.5 0.47 0.47 36,780 ### 6.1 6.1 ###
2002-Feb-25 Mon 0.48 0.51 0.48 0.5 94.2 94.2 0.0
2002-Feb-22 Fri 0.46 0.48 0.45 0.47 49,472 ### ### ### ###
2002-Feb-21 Thu 0.455 0.47 0.45 0.46 ### ### 0.0
2002-Feb-20 Wed 0.48 0.48 0.45 0.46 ### ### 0.0
2002-Feb-19 Tue 0.49 0.49 0.47 0.48 122,141 58,627 ### ### 0.0
2002-Feb-18 Mon 0.5 0.51 0.47 0.48 596,624 292,345 ### ### 0.0
2002-Feb-15 Fri 0.44 0.45 0.43 0.44 ### ### ###
2002-Feb-14 Thu 0.47 0.47 0.44 0.45 70,770 ### 8.8 8.8 0.0
2002-Feb-13 Wed 0.45 0.48 0.45 0.46 72,450 33,689 87.5 87.5 0.0
2002-Feb-12 Tue 0.47 0.48 0.45 0.45 97,322 45,254 10.4 10.4 0.0
2002-Feb-11 Mon 0.47 0.47 0.43 ### ### ### 0.0
2002-Feb-08 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2002-Feb-07 Thu 0.5 0.5 0.46 0.47 30,050 14,424 ### ### ###
2002-Feb-06 Wed 0.46 0.49 0.45 0.49 71,575 33,640 ### ### ###
2002-Feb-05 Tue 0.5 0.5 0.42 0.46 182,255 ### 2.1 2.1 0.0
2002-Feb-04 Mon ### ### 0.5 0.51 118,750 29,687 ### ### ###
2002-Feb-01 Fri 0.54 0.58 0.53 0.53 210,850 117,021 22.9 22.9 0.0
2002-Jan-31 Thu 0.56 0.56 0.52 0.54 10.1 10.1 0.0
2002-Jan-30 Wed ### 0.57 0.51 0.56 515,124 ### 94.5 94.5 ###
2002-Jan-29 Tue 0.48 0.53 0.48 0.53 384,976 ### 98.0 98.0 0.0
2002-Jan-28 Mon 0.475 0.475 0.475 0.475 0 ###
2002-Jan-25 Fri 0.48 0.48 0.475 0.475 22.8 22.8 ###
2002-Jan-24 Thu 0.45 0.47 0.45 0.46 87.1 87.1 0.0
2002-Jan-23 Wed 0.45 0.45 0.425 ### ### ### 0.0
2002-Jan-22 Tue 0.42 0.44 0.42 0.42 ### ### ###
2002-Jan-21 Mon 0.42 0.45 0.42 0.42 67.9 67.9 ###
2002-Jan-18 Fri 0.42 0.43 0.41 0.42 71.0 71.0 ###
2002-Jan-17 Thu 0.43 ### 0.42 0.42 12,480 2,620 ### ### ###
2002-Jan-16 Wed 0.46 0.46 0.42 0.42 64,074 ### ### ### ###
2002-Jan-15 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Jan-14 Mon 0.475 0.475 0.475 0.475 0 ###
2002-Jan-11 Fri 0.46 0.475 0.455 0.475 89.5 89.5 ###
2002-Jan-10 Thu 0.45 0.46 0.45 0.46 85.1 85.1 0.0
2002-Jan-09 Wed 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2002-Jan-08 Tue 0.45 0.48 0.43 0.45 30,649 13,945 69.3 69.3 0.0
2002-Jan-07 Mon 0.5 0.5 0.4 0.48 7.0 7.0 0.0
2002-Jan-04 Fri ### 0.5 ### 0.5 49,770 12,442 ### ### 0.0
2002-Jan-03 Thu 0.48 ### 0.47 ### 89.0 89.0 0.0
2002-Jan-02 Wed 0.485 ### 0.485 ### ### ### 0.0
2001-Dec-31 Mon 0.5 0.5 0.485 0.485 30,129 ### 7.7 7.7 0.0
2001-Dec-28 Fri 0.51 0.52 0.485 0.485 ### ### 0.0
2001-Dec-27 Thu 0.52 0.52 0.49 0.52 62.2 62.2 0.0
2001-Dec-24 Mon 0.53 0.53 0.53 0.53 68.3 68.3 0.0
2001-Dec-21 Fri 0.51 0.51 0.48 0.51 ### ### ###
2001-Dec-20 Thu 0.52 0.53 0.52 0.53 87.8 87.8 0.0
2001-Dec-19 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2001-Dec-18 Tue 0.53 0.53 0.53 0.53 70.2 70.2 0.0
2001-Dec-17 Mon 0.54 0.56 0.54 0.55 87.5 87.5 ###
2001-Dec-14 Fri 0.52 0.53 0.5 0.53 84.3 84.3 0.0
2001-Dec-13 Thu 0.52 0.54 0.5 0.5 81,522 ### 9.3 9.3 0.0
2001-Dec-12 Wed 0.55 0.55 0.53 0.55 ### ### ###
2001-Dec-11 Tue 0.54 0.57 0.54 0.55 85.0 85.0 ###
2001-Dec-10 Mon 0.53 0.57 0.53 0.54 ### ### 0.0
2001-Dec-07 Fri 0.47 0.5 ### 0.5 61,520 15,380 ### ### 0.0
2001-Dec-06 Thu 0.475 0.49 0.475 0.475 118,880 57,359 75.9 75.9 ###
2001-Dec-05 Wed 0.5 0.5 0.475 0.475 7.5 7.5 ###
2001-Dec-04 Tue 0.485 0.5 0.485 0.5 ### ### 0.0
2001-Dec-03 Mon 0.5 0.51 0.48 0.48 70,741 ### 11.3 11.3 0.0
2001-Nov-30 Fri 0.48 0.53 0.48 ### 272,585 137,655 85.8 85.8 0.0
2001-Nov-29 Thu 0.48 0.48 0.475 0.475 25.5 25.5 ###
2001-Nov-28 Wed 0.475 0.48 0.475 0.48 ### ### 0.0
2001-Nov-27 Tue 0.475 0.475 0.475 0.475 72.0 72.0 ###
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 3.0 3.0 0.0
2001-Nov-22 Thu 0.51 0.51 0.46 0.46 36,350 17,629 ### ### 0.0
2001-Nov-21 Wed 0.53 0.53 0.51 0.51 9.5 9.5 ###
2001-Nov-20 Tue 0.5 0.54 0.5 0.52 ### ### 0.0
2001-Nov-19 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2001-Nov-16 Fri 0.5 0.5 0.47 0.47 51,940 ### ### ### ###
2001-Nov-15 Thu 0.51 0.51 0.49 0.51 ### ### ###
2001-Nov-14 Wed 0.55 0.55 0.5 0.51 3.0 3.0 ###
2001-Nov-13 Tue 0.54 0.58 0.51 0.54 ### ### 0.0
2001-Nov-12 Mon 0.44 0.59 0.44 0.5 176,187 ### ### ### 0.0
2001-Nov-09 Fri 0.45 ### 0.41 0.41 98,872 ### 2.6 2.6 ###
2001-Nov-08 Thu ### ### 0.45 0.46 19.9 19.9 0.0
2001-Nov-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-06 Tue 0.42 0.45 0.42 0.45 97.4 97.4 0.0
2001-Nov-05 Mon 0.4 0.42 0.4 0.42 ### ### ###
2001-Nov-02 Fri ### 0.42 ### 0.42 96.1 96.1 ###
2001-Nov-01 Thu ### ### 0.385 ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.41 0.41 0.385 0.385 ### ### 0.0
2001-Oct-30 Tue 0.4 0.4 0.4 0.4 29,840 ### ### ### 0.0
2001-Oct-29 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Oct-26 Fri 0.42 0.42 0.41 0.41 15.6 15.6 ###
2001-Oct-25 Thu 0.41 0.42 0.41 0.42 ### ### ###
2001-Oct-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2001-Oct-23 Tue 0.43 0.43 0.43 0.43 2,240 ### ### ### ###
2001-Oct-22 Mon 0.43 0.43 0.43 0.43 72.0 72.0 ###
2001-Oct-19 Fri 0.44 0.46 0.43 0.43 ### ### ###
2001-Oct-18 Thu 0.42 0.44 0.41 0.44 5,370 2,282 94.3 94.3 ###
2001-Oct-17 Wed 0.42 0.42 0.42 0.42 67.0 67.0 ###
2001-Oct-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-15 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2001-Oct-12 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Oct-11 Thu 0.41 0.41 0.41 0.41 68.8 68.8 ###
2001-Oct-10 Wed 0.42 0.42 ### 0.42 72.8 72.8 ###
2001-Oct-09 Tue 0.44 0.44 ### ### ### ### 0.0
2001-Oct-08 Mon 0.47 0.47 0.42 0.42 50,276 22,372 2.5 2.5 ###
2001-Oct-05 Fri 0.43 0.47 0.43 0.47 96.5 96.5 ###
2001-Oct-04 Thu 0.43 0.43 0.425 0.425 ### ### ###
2001-Oct-03 Wed 0.41 0.425 0.41 0.425 78,724 ### ### ### ###
2001-Oct-02 Tue 0.42 0.42 0.41 0.41 ### ### ###
2001-Oct-01 Mon 0.44 0.44 0.44 0.44 ### ### ###
2001-Sep-28 Fri 0.44 0.45 0.43 0.44 61.2 61.2 ###
2001-Sep-27 Thu ### 0.45 ### 0.45 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 97.3 97.3 0.0
2001-Sep-25 Tue 0.29 0.29 0.29 0.29 0 ###
2001-Sep-24 Mon ### ### 0.25 0.29 2.7 2.7 ###
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 69,457 0 ### ### 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue ### 0.355 ### 0.355 15,520 2,754 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 26.8 26.8 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.4 0.4 ### ### 13.7 13.7 0.0
2001-Sep-11 Tue 0.4 0.4 0.4 0.4 70.7 70.7 0.0
2001-Sep-10 Mon 0.41 0.41 0.4 0.4 18.3 18.3 0.0
2001-Sep-07 Fri 0.4 0.4 0.385 0.4 70.7 70.7 0.0
2001-Sep-06 Thu 0.42 0.42 ### 0.4 41,570 8,729 8.8 8.8 0.0
2001-Sep-05 Wed ### 0.42 ### 0.4 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 11,720 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 48,243 0 6.7 6.7 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 14.8 14.8 0.0
2001-Aug-29 Wed ### 0.4 ### ### ### ### 0.0
2001-Aug-28 Tue 0.42 0.42 ### ### ### ### 0.0
2001-Aug-27 Mon 0.44 0.44 0.41 0.41 ### ### ###
2001-Aug-24 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Aug-23 Thu 0.45 0.45 0.44 0.44 ### ### ###
2001-Aug-22 Wed 0.45 0.45 0.45 0.45 73.5 73.5 0.0
2001-Aug-21 Tue 0.45 0.45 0.4 0.45 71.7 71.7 0.0
2001-Aug-20 Mon 0.49 0.49 0.46 0.46 4.6 4.6 0.0
2001-Aug-17 Fri 0.49 0.52 0.48 0.52 94.2 94.2 0.0
2001-Aug-16 Thu 0.52 0.52 0.49 0.49 4.9 4.9 ###
2001-Aug-15 Wed 0.51 0.52 0.51 0.52 88.2 88.2 0.0
2001-Aug-14 Tue 0.52 0.52 0.48 0.5 10.5 10.5 0.0
2001-Aug-13 Mon 0.52 0.54 0.52 0.54 7,052 ### 92.5 92.5 0.0
2001-Aug-10 Fri 0.55 0.55 0.55 0.55 ### ### ###
2001-Aug-09 Thu 0.55 0.55 0.51 0.55 ### ### ###
2001-Aug-08 Wed 0.55 0.55 0.5 0.5 2.4 2.4 0.0
2001-Aug-07 Tue 0.56 0.56 0.56 0.56 72.6 72.6 ###
2001-Aug-06 Mon 0.53 0.55 0.53 0.54 85.1 85.1 0.0
2001-Aug-03 Fri 0.48 0.5 0.48 0.5 91.1 91.1 0.0
2001-Aug-02 Thu 0.48 0.48 0.46 0.48 ### ### 0.0
2001-Aug-01 Wed 0.5 0.5 0.48 0.48 10.6 10.6 0.0
2001-Jul-31 Tue 0.53 0.53 0.5 0.51 42,587 ### 12.5 12.5 ###
2001-Jul-30 Mon 0.53 0.55 0.53 0.55 25,450 13,743 ### ### ###
2001-Jul-27 Fri 0.55 0.55 0.53 0.53 8,050 4,347 9.8 9.8 0.0
2001-Jul-26 Thu 0.56 0.57 0.55 0.55 35,850 20,076 23.1 23.1 ###
2001-Jul-25 Wed 0.53 0.56 0.53 0.56 ### ### ###
2001-Jul-24 Tue 0.58 0.58 0.55 0.55 8.0 8.0 ###
2001-Jul-23 Mon 0.59 ### 0.58 ### ### ### 0.0
2001-Jul-20 Fri 0.55 ### 0.54 ### 92.4 92.4 0.0
2001-Jul-19 Thu 0.55 0.55 0.55 0.55 20,982 11,540 73.2 73.2 ###
2001-Jul-18 Wed 0.58 0.58 0.53 0.53 79,852 ### 2.8 2.8 0.0
2001-Jul-17 Tue 0.59 ### 0.57 0.57 12.5 12.5 ###
2001-Jul-16 Mon ### ### ### ### 22.7 22.7 0.0
2001-Jul-13 Fri ### ### 0.59 ### 64,753 ### ### ### 0.0
2001-Jul-12 Thu 0.58 ### 0.58 ### 88.7 88.7 0.0
2001-Jul-11 Wed 0.59 ### 0.58 ### 79.9 79.9 0.0
2001-Jul-10 Tue 0.59 0.59 0.58 0.58 17.5 17.5 ###
2001-Jul-09 Mon 0.59 0.59 0.55 0.55 4.2 4.2 ###
2001-Jul-06 Fri ### ### 0.59 ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 62,988 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 56,470 0 4.0 4.0 0.0
2001-Jul-02 Mon ### ### ### ### 89,774 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 96,676 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 81.2 81.2 0.0
2001-Jun-22 Fri ### ### ### ### 76.0 76.0 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 19,855 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 45,440 0 9.1 9.1 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri 0.684 0.684 ### ### 6.7 6.7 0.0
2001-Jun-14 Thu ### ### ### ### 15.9 15.9 0.0
2001-Jun-13 Wed ### ### ### ### 90,680 0 ### ### 0.0
2001-Jun-12 Tue 0.7 0.7 ### ### ### ### 0.0
2001-Jun-11 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Jun-08 Fri 0.7 0.71 ### 0.7 71.7 71.7 ###
2001-Jun-07 Thu 0.7 0.7 ### ### ### ### 0.0
2001-Jun-06 Wed 0.72 0.72 ### 0.7 20.8 20.8 ###
2001-Jun-05 Tue 0.73 0.74 0.7 0.7 227,680 163,929 ### ### ###
2001-Jun-04 Mon 0.76 0.76 0.73 0.74 113,627 84,652 ### ### 0.1
2001-Jun-01 Fri 0.78 0.79 0.73 0.76 ### ### 0.1
2001-May-31 Thu 0.71 0.78 0.71 0.76 432,050 321,877 ### ### 0.1
2001-May-30 Wed 0.7 0.72 0.7 0.72 90.7 90.7 ###
2001-May-29 Tue ### 0.73 ### 0.72 94.2 94.2 ###
2001-May-28 Mon 0.7 0.72 0.7 0.71 ### ### ###
2001-May-25 Fri 0.71 0.71 ### 0.71 ### ### ###
2001-May-24 Thu ### 0.73 ### 0.72 158,180 ### 92.5 92.5 ###
2001-May-23 Wed 0.7 0.71 0.7 0.71 ### ### ###
2001-May-22 Tue 0.71 0.75 0.7 0.71 350,780 ### ### ### ###
2001-May-21 Mon ### 0.71 ### 0.7 ### ### ###
2001-May-18 Fri 0.7 0.72 ### ### 113,250 40,770 23.8 23.8 0.0
2001-May-17 Thu 0.7 0.7 ### ### 25.8 25.8 0.0
2001-May-16 Wed 0.7 0.7 ### 0.7 ### ### ###
2001-May-15 Tue 0.7 0.72 ### 0.7 ### ### ###
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### 0.71 ### 0.7 148,650 52,770 ### ### ###
2001-May-10 Thu 0.72 0.72 ### ### ### ### 0.0
2001-May-09 Wed ### 0.72 ### 0.72 ### ### ###
2001-May-08 Tue ### ### ### ### 104,870 0 ### ### 0.0
2001-May-07 Mon ### 0.7 ### ### 476,470 ### 97.5 97.5 0.0
2001-May-04 Fri ### ### ### ### 164,649 0 ### ### 0.0
2001-May-03 Thu 0.7 0.7 ### ### 22.6 22.6 0.0
2001-May-02 Wed 0.73 0.73 0.71 0.71 13.4 13.4 ###
2001-May-01 Tue 0.74 0.74 0.72 0.72 ### ### ###
2001-Apr-30 Mon 0.73 0.75 0.73 0.74 80.0 80.0 0.1
2001-Apr-27 Fri 0.74 0.74 0.71 0.72 13.3 13.3 ###
2001-Apr-26 Thu ### 0.71 ### 0.71 95.9 95.9 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 103,859 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 83.8 83.8 0.0
2001-Apr-19 Thu ### ### ### ### 94.5 94.5 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### 0.58 ### 44,072 12,780 6.8 6.8 0.0
2001-Apr-11 Wed ### ### ### ### 277,287 0 ### ### 0.0
2001-Apr-10 Tue 0.625 ### 0.625 ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri 0.55 ### 0.55 ### 97.1 97.1 0.0
2001-Apr-05 Thu 0.52 0.54 0.52 0.53 82.1 82.1 0.0
2001-Apr-04 Wed 0.523 0.54 0.51 0.52 ### ### 0.0
2001-Apr-03 Tue 0.53 0.54 0.52 0.54 87.1 87.1 0.0
2001-Apr-02 Mon 0.54 0.55 0.54 0.54 60,928 ### 68.2 68.2 0.0
2001-Mar-30 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2001-Mar-29 Thu 0.54 0.55 0.54 0.55 82.4 82.4 ###
2001-Mar-28 Wed 0.57 0.57 0.54 0.54 70,150 ### 8.9 8.9 0.0
2001-Mar-27 Tue 0.53 0.53 0.53 0.53 70.0 70.0 0.0
2001-Mar-26 Mon 0.52 0.52 0.51 0.51 ### ### ###
2001-Mar-23 Fri 0.53 0.55 0.53 0.54 ### ### 0.0
2001-Mar-22 Thu 0.52 0.55 0.51 0.55 112,850 ### 95.8 95.8 ###
2001-Mar-21 Wed 0.56 0.56 0.52 0.52 100,223 54,120 6.0 6.0 0.0
2001-Mar-20 Tue 0.57 0.58 0.56 0.56 20.0 20.0 ###
2001-Mar-19 Mon 0.57 0.57 0.54 0.54 42,487 23,580 ### ### 0.0
2001-Mar-16 Fri 0.57 0.57 0.55 0.57 63,740 ### 66.1 66.1 ###
2001-Mar-15 Thu 0.574 0.58 0.55 0.55 15.4 15.4 ###
2001-Mar-14 Wed ### ### 0.57 ### 97,740 27,855 ### ### 0.0
2001-Mar-13 Tue ### ### 0.59 0.59 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 91.9 91.9 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 84,950 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 23.1 23.1 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 107,050 0 94.4 94.4 0.0
2001-Mar-02 Fri ### ### ### ### 85,450 0 10.5 10.5 0.0
2001-Mar-01 Thu ### 0.7 ### ### 80.3 80.3 0.0
2001-Feb-28 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Feb-27 Tue 0.74 0.74 ### ### 237,250 87,782 2.0 2.0 0.0
2001-Feb-26 Mon 0.7 0.78 ### 0.74 ### ### 0.1
2001-Feb-23 Fri ### 0.7 ### 0.7 ### ### ###
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed 0.646 ### ### ### 163,940 0 87.0 87.0 0.0
2001-Feb-20 Tue ### ### ### ### 19.5 19.5 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### 0.651 91.4 91.4 ###
2001-Feb-14 Wed ### ### 0.58 ### 263,252 76,343 25.5 25.5 0.0
2001-Feb-13 Tue 0.55 ### 0.55 ### 428,956 ### ### ### 0.0
2001-Feb-12 Mon 0.52 0.54 0.52 0.54 103,429 ### 93.7 93.7 0.0
2001-Feb-09 Fri 0.46 0.5 0.46 0.5 97.9 97.9 0.0
2001-Feb-08 Thu 0.5 0.5 0.46 0.46 2.7 2.7 0.0
2001-Feb-07 Wed 0.52 0.52 0.488 0.488 4.6 4.6 0.0
2001-Feb-06 Tue 0.55 0.55 0.49 0.52 313,589 ### 4.8 4.8 0.0
2001-Feb-05 Mon 0.55 0.55 0.54 0.55 56,552 30,820 ### ### ###
2001-Feb-02 Fri 0.55 0.56 0.53 0.53 57,942 31,578 10.7 10.7 0.0
2001-Feb-01 Thu 0.58 0.58 0.54 0.54 ### ### 0.0
2001-Jan-31 Wed 0.51 0.58 0.51 0.58 133,976 ### ### ### ###
2001-Jan-30 Tue 0.524 0.524 0.5 0.52 ### ### 0.0
2001-Jan-29 Mon 0.5 0.53 0.5 0.53 ### ### 0.0
2001-Jan-25 Thu ### 0.54 0.48 0.49 2.6 2.6 ###
2001-Jan-24 Wed 0.47 0.53 0.47 0.53 91,480 45,740 ### ### 0.0
2001-Jan-23 Tue 0.47 0.475 0.46 0.46 16.3 16.3 0.0
2001-Jan-22 Mon 0.47 0.49 0.47 0.47 55,620 ### ### ### ###
2001-Jan-19 Fri 0.49 0.49 0.47 0.47 6.2 6.2 ###
2001-Jan-18 Thu 0.48 0.48 0.47 0.47 14.8 14.8 ###
2001-Jan-16 Tue 0.48 0.49 0.47 0.47 ### ### ###
2001-Jan-15 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Jan-12 Fri 0.49 0.49 0.45 0.46 5.0 5.0 0.0
2001-Jan-11 Thu 0.48 0.49 ### 0.47 19.1 19.1 ###
2001-Jan-10 Wed 0.444 0.458 ### 0.458 549,450 125,824 ### ### 0.0
2001-Jan-09 Tue 0.51 0.51 0.43 0.45 ### ### 0.0
2001-Jan-08 Mon 0.55 0.56 0.51 0.51 ### ### ###
2001-Jan-05 Fri 0.582 0.582 0.55 0.56 ### ### ###
2001-Jan-04 Thu 0.57 0.59 0.56 0.57 ### ### ###
2001-Jan-03 Wed 0.55 0.56 0.53 0.56 149,683 81,577 ### ### ###
2001-Jan-02 Tue ### ### 0.55 0.56 2.6 2.6 ###
2000-Dec-28 Thu ### ### ### ### 92.2 92.2 0.0
2000-Dec-27 Wed ### ### ### ### 79.7 79.7 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 17.1 17.1 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 82.1 82.1 0.0
2000-Dec-13 Wed ### ### ### ### 26,740 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 7.5 7.5 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed 0.7 0.7 ### ### 153,850 53,847 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 7.8 7.8 0.0
2000-Nov-30 Thu ### 0.7 ### 0.7 ### ### ###
2000-Nov-29 Wed ### 0.7 ### ### ### ### 0.0
2000-Nov-28 Tue ### 0.72 ### ### 76.2 76.2 0.0
2000-Nov-27 Mon 0.73 0.74 ### ### 3.6 3.6 0.0
2000-Nov-24 Fri 0.7 0.72 ### 0.72 97,040 ### ### ### ###
2000-Nov-23 Thu 0.72 0.72 0.7 0.7 135,370 ### 16.9 16.9 ###
2000-Nov-22 Wed 0.75 0.75 0.7 0.72 ### ### ###
2000-Nov-21 Tue 0.75 0.75 0.72 0.73 14.9 14.9 0.1
2000-Nov-20 Mon 0.73 0.79 0.73 0.73 75.4 75.4 0.1
2000-Nov-17 Fri 0.73 0.73 0.7 0.72 22.8 22.8 ###
2000-Nov-16 Thu 0.72 0.73 ### ### 159,921 58,371 10.5 10.5 0.0
2000-Nov-15 Wed 0.776 0.776 0.7 0.73 ### ### 0.1
2000-Nov-13 Mon 0.78 0.82 0.76 0.78 416,240 328,829 ### ### 0.1
2000-Nov-10 Fri 0.81 0.85 0.78 0.78 499,279 ### ### ### 0.1
2000-Nov-09 Thu 0.74 0.78 0.74 0.77 ### ### 0.1
2000-Nov-08 Wed ### 0.72 ### 0.72 ### ### ###
2000-Nov-07 Tue ### ### ### ### 93.6 93.6 0.0
2000-Nov-06 Mon ### ### ### ### 184,984 0 12.6 12.6 0.0
2000-Nov-03 Fri ### ### ### ### 138,876 0 12.4 12.4 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 14.5 14.5 0.0
2000-Oct-30 Mon ### ### ### ### 97.1 97.1 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 97,675 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon 0.71 0.71 0.71 0.71 73.7 73.7 ###
2000-Oct-20 Fri ### 0.7 ### 0.7 158,750 ### 94.3 94.3 ###
2000-Oct-19 Thu ### 0.7 ### 0.7 91,449 ### 90.0 90.0 ###
2000-Oct-18 Wed 0.72 0.73 0.7 0.7 ### ### ###
2000-Oct-17 Tue 0.7 0.7 ### 0.7 ### ### ###
2000-Oct-16 Mon 0.7 0.73 ### ### ### ### 0.0
2000-Oct-13 Fri 0.7 0.7 ### 0.7 68.6 68.6 ###
2000-Oct-12 Thu 0.74 0.74 0.7 0.7 4,679 ### ### ### ###
2000-Oct-11 Wed 0.76 0.78 0.75 0.76 176,340 ### 71.8 71.8 0.1
2000-Oct-10 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2000-Oct-09 Mon 0.8 0.8 0.74 0.74 124,859 96,141 4.6 4.6 0.1
2000-Oct-06 Fri 0.74 0.82 0.74 0.8 96.3 96.3 0.1
2000-Oct-05 Thu ### 0.74 ### 0.74 97.3 97.3 0.1
2000-Oct-04 Wed 0.7 0.7 ### ### 61,774 21,620 15.1 15.1 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 8.4 8.4 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu 0.73 0.73 ### ### ### ### 0.0
2000-Sep-27 Wed ### 0.7 ### 0.7 81.8 81.8 ###
2000-Sep-26 Tue ### 0.7 ### ### 78.5 78.5 0.0
2000-Sep-25 Mon ### 0.7 ### 0.7 ### ### ###
2000-Sep-22 Fri ### ### ### ### 174,275 0 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 259,125 0 ### ### 0.0
2000-Sep-20 Wed 0.76 0.76 0.7 0.7 ### ### ###
2000-Sep-19 Tue 0.8 0.8 0.75 0.76 14.3 14.3 0.1
2000-Sep-18 Mon 0.82 0.82 0.8 0.82 ### ### 0.1
2000-Sep-15 Fri 0.8 0.85 0.8 0.85 84,979 ### 95.8 95.8 ###
2000-Sep-14 Thu 0.83 0.85 0.8 0.8 ### ### 0.1
2000-Sep-13 Wed 0.87 0.87 0.8 0.85 202,476 ### ### ### ###
2000-Sep-12 Tue 0.88 0.89 0.87 0.88 171,685 151,082 75.9 75.9 0.1
2000-Sep-11 Mon ### ### 0.88 0.89 18.0 18.0 ###
2000-Sep-08 Fri 0.87 ### 0.87 0.89 240,947 ### 85.1 85.1 ###
2000-Sep-07 Thu 0.88 0.89 0.86 0.87 ### ### 0.1
2000-Sep-06 Wed ### ### 0.87 ### 23.8 23.8 0.0
2000-Sep-05 Tue 0.88 ### 0.88 ### ### ### 0.0
2000-Sep-04 Mon 0.88 ### 0.87 0.87 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 04:31:16 thru 2024-05-04 04:31:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000