Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-27 09:21:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTM) GREENTECH MINERALS LTD Daily Prices Page 22...

     Prev Section TOC    Company Info for GTM    Limits Next Section


Company Details for (GTM) GREENTECH MINERALS LTD

Listing Code GTM
Listing Name GREENTECH MINERALS LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name GIANTS REEF MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTM5


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for GTM .. Monday 2nd May 2005

GTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,288 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

75 Days for (GTM) GREENTECH MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jul-29 Thu 0.056 ### 0.056 ### 108,923 3,049 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue 0.053 0.055 0.053 0.055 ### ### ###
1999-Jul-26 Mon 0.052 0.052 0.052 0.052 73.0 73.0 ###
1999-Jul-23 Fri 0.058 0.058 0.055 0.055 ### ### ###
1999-Jul-22 Thu 0.056 0.058 0.056 0.057 ### ### 0.0
1999-Jul-21 Wed ### ### 0.058 0.058 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 96.7 96.7 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 2.7 2.7 0.0
1999-Jul-07 Wed ### ### 0.056 0.058 11.5 11.5 0.0
1999-Jul-06 Tue 0.075 0.075 ### ### ### ### 0.0
1999-Jul-05 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
1999-Jul-02 Fri 0.073 0.073 ### 0.071 398,271 ### 11.7 11.7 0.0
1999-Jul-01 Thu 0.073 ### 0.073 0.075 83.1 83.1 0.0
1999-Jun-30 Wed ### 0.078 ### 0.073 1,452,180 ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 360,346 0 ### ### 0.0
1999-Jun-28 Mon ### 0.082 ### ### 1,406,254 57,656 ### ### 0.0
1999-Jun-25 Fri ### 0.057 0.045 0.057 540,146 27,547 98.4 98.4 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 0.052 0.052 ### ### ### ### 0.0
1999-Jun-22 Tue 0.051 0.052 0.051 0.051 ### ### ###
1999-Jun-21 Mon 0.049 0.052 0.049 0.049 ### ### ###
1999-Jun-18 Fri ### ### ### ### 498,429 0 ### ### 0.0
1999-Jun-17 Thu 0.053 0.053 0.052 0.053 178,571 9,374 70.3 70.3 ###
1999-Jun-16 Wed 0.053 0.053 0.052 0.053 ### ### ###
1999-Jun-15 Tue 0.051 0.052 0.051 0.052 90.8 90.8 ###
1999-Jun-11 Fri 0.045 0.051 0.045 0.048 539,656 ### 95.0 95.0 ###
1999-Jun-10 Thu 0.044 0.048 0.044 0.045 207,054 9,524 90.0 90.0 ###
1999-Jun-09 Wed 0.053 0.055 ### ### ### ### 0.0
1999-Jun-08 Tue 0.055 0.056 0.054 0.056 ### ### ###
1999-Jun-07 Mon ### ### 0.056 0.056 334,485 ### ### ### ###
1999-Jun-04 Fri 0.059 ### 0.059 ### 82.1 82.1 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed 0.056 0.056 0.056 0.056 ### ### ###
1999-Jun-01 Tue ### ### 0.056 0.056 ### ### ###
1999-May-31 Mon 0.057 ### 0.057 ### 99.8 99.8 0.0
1999-May-28 Fri ### ### ### ### 0.2 0.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 122,885 0 ### ### 0.0
1999-May-25 Tue 0.071 0.071 ### ### 20.7 20.7 0.0
1999-May-24 Mon 0.075 0.075 ### 0.075 74.7 74.7 0.0
1999-May-21 Fri ### ### 0.075 0.075 163,075 ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed 0.086 0.086 ### ### ### ### 0.0
1999-May-18 Tue 0.084 ### 0.084 ### ### ### 0.0
1999-May-17 Mon 0.086 ### 0.084 ### ### ### 0.0
1999-May-14 Fri ### ### 0.086 0.088 ### ### ###
1999-May-13 Thu ### ### 0.084 0.086 5.3 5.3 ###
1999-May-12 Wed 0.085 0.085 0.083 0.084 ### ### ###
1999-May-11 Tue 0.081 0.085 0.081 0.082 183,050 ### ### ### 0.0
1999-May-10 Mon ### ### 0.081 ### 197,044 7,980 3.2 3.2 0.0
1999-May-07 Fri ### ### ### ### 437,785 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 96.2 96.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 1.3 1.3 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 0.084 0.084 0.084 0.084 71.7 71.7 ###
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Apr-26 Mon ### ### ### ### 95.3 95.3 0.0
1999-Apr-23 Fri ### ### 0.085 0.085 2.3 2.3 ###
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Apr-19 Mon 0.084 0.085 0.084 0.085 74.5 74.5 ###
1999-Apr-16 Fri 0.085 0.085 ### ### ### ### 0.0
1999-Apr-15 Thu ### ### 0.085 0.085 34,222 1,454 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 21:21:48 thru 2026-03-27 21:21:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000