Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-03 09:30:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWT) GWA INTERNATIONAL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for GWT    Limits Next Section


Company Details for (GWT) GWA INTERNATIONAL LIMITED

Listing Code GWT
Listing Name GWA INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name GWA INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWT4


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

338 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
16.18
2004-Mar-02 Tue ### ### ### ### 89.9 89.9 0.0
2004-Mar-01 Mon ### ### ### ### 21.7 21.7 0.0
2004-Feb-27 Fri ### ### 3 ### 300,780 451,170 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 183,944 0 80.4 80.4 0.0
2004-Feb-25 Wed ### ### 3 3 345,047 517,570 ### ### 0.2
2004-Feb-24 Tue ### ### 3 ### 126,955 ### 36.7 36.7 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 212,720 0 ### ### 0.0
2004-Feb-19 Thu 3 3 ### ### 159,729 ### 32.5 32.5 0.0
2004-Feb-18 Wed ### 3 ### 3 ### ### 0.2
2004-Feb-17 Tue ### ### ### ### 8,634,789 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 1,250,472 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 27.2 27.2 0.0
2004-Feb-10 Tue ### ### ### ### 77.4 77.4 0.0
2004-Feb-09 Mon ### ### ### ### 27.3 27.3 0.0
2004-Feb-06 Fri ### ### ### ### 325,371 0 71.7 71.7 0.0
2004-Feb-05 Thu ### ### 2.88 2.89 ### ### ###
2004-Feb-04 Wed 2.84 ### 2.84 ### ### ### 0.0
2004-Feb-03 Tue 2.84 2.88 2.82 2.84 275,021 ### 75.7 75.7 0.2
2004-Feb-02 Mon 2.78 2.84 2.78 2.84 ### ### 0.2
2004-Jan-30 Fri 2.79 2.81 2.77 2.77 225,477 629,080 ### ### 0.2
2004-Jan-29 Thu 2.74 2.78 2.73 2.77 80.8 80.8 0.2
2004-Jan-28 Wed 2.78 2.79 2.75 2.76 428,488 ### 34.3 34.3 0.2
2004-Jan-27 Tue 2.8 2.82 2.78 2.82 252,027 705,675 81.2 81.2 ###
2004-Jan-23 Fri 2.81 2.83 2.8 2.82 166,247 467,985 67.0 67.0 ###
2004-Jan-22 Thu 2.83 2.83 2.8 2.82 ### ### ###
2004-Jan-21 Wed 2.77 2.81 2.76 2.8 278,687 776,143 78.3 78.3 0.2
2004-Jan-20 Tue 2.75 2.79 2.74 2.77 139,982 387,050 ### ### 0.2
2004-Jan-19 Mon 2.79 2.82 2.73 2.73 ### ### ###
2004-Jan-16 Fri 2.79 2.82 2.74 2.75 ### ### ###
2004-Jan-15 Thu 2.79 2.83 2.77 2.79 215,622 603,741 68.6 68.6 ###
2004-Jan-14 Wed 2.8 2.82 2.78 2.78 254,349 712,177 ### ### 0.2
2004-Jan-13 Tue 2.82 2.87 2.8 2.85 292,189 828,355 ### ### ###
2004-Jan-12 Mon 2.83 2.83 2.81 2.82 114,286 322,286 30.3 30.3 ###
2004-Jan-09 Fri 2.86 2.86 2.84 2.84 80,288 228,820 28.4 28.4 0.2
2004-Jan-08 Thu 2.87 2.87 2.85 2.85 168,944 483,179 ### ### ###
2004-Jan-07 Wed 2.89 ### 2.86 2.87 93,275 133,383 ### ### ###
2004-Jan-06 Tue ### ### 2.88 2.89 30.4 30.4 ###
2004-Jan-05 Mon ### ### 2.86 2.86 122,988 175,872 ### ### 0.2
2004-Jan-02 Fri 2.89 2.89 2.88 2.89 ### ### ###
2003-Dec-31 Wed 2.89 2.89 2.88 2.88 22.4 22.4 0.2
2003-Dec-30 Tue 2.87 2.89 2.86 2.89 71.8 71.8 ###
2003-Dec-29 Mon 2.85 2.87 2.85 2.86 70,329 201,140 ### ### 0.2
2003-Dec-24 Wed 2.83 2.85 2.81 2.84 58,756 166,279 71.8 71.8 0.2
2003-Dec-23 Tue 2.77 2.82 2.77 2.82 70,947 ### ### ### ###
2003-Dec-22 Mon 2.77 2.77 2.75 2.75 ### ### ###
2003-Dec-19 Fri 2.78 2.78 2.73 2.73 139,252 ### 14.3 14.3 ###
2003-Dec-18 Thu 2.73 2.78 2.72 2.78 89.0 89.0 0.2
2003-Dec-17 Wed 2.78 2.79 2.73 2.73 19.1 19.1 ###
2003-Dec-16 Tue 2.75 2.77 2.75 2.77 114,687 ### 77.2 77.2 0.2
2003-Dec-15 Mon 2.75 2.77 2.74 2.75 427,189 ### ### ### ###
2003-Dec-12 Fri 2.76 2.76 2.74 2.75 187,444 515,471 32.3 32.3 ###
2003-Dec-11 Thu 2.75 2.76 2.72 2.73 35.9 35.9 ###
2003-Dec-10 Wed 2.74 2.75 2.73 2.74 216,543 593,327 75.6 75.6 0.2
2003-Dec-09 Tue 2.72 2.76 2.72 2.75 122,671 ### ### ### ###
2003-Dec-08 Mon 2.74 2.76 2.72 2.76 ### ### 0.2
2003-Dec-05 Fri 2.72 2.74 2.72 2.72 70.4 70.4 0.2
2003-Dec-04 Thu 2.73 2.74 2.72 2.72 542,328 1,480,555 30.4 30.4 0.2
2003-Dec-03 Wed 2.75 2.76 2.72 2.73 ### ### ###
2003-Dec-02 Tue 2.77 2.78 2.73 2.74 1,181,874 ### 24.9 24.9 0.2
2003-Dec-01 Mon 2.73 2.77 2.72 2.73 376,280 1,032,888 ### ### ###
2003-Nov-28 Fri 2.73 2.74 2.7 2.73 ### ### ###
2003-Nov-27 Thu 2.77 2.77 2.72 2.72 17.2 17.2 0.2
2003-Nov-26 Wed 2.72 2.75 2.72 2.75 150,450 411,480 ### ### ###
2003-Nov-25 Tue 2.73 2.74 2.7 2.72 34.5 34.5 0.2
2003-Nov-24 Mon 2.77 2.77 2.71 2.73 ### ### ###
2003-Nov-21 Fri 2.78 2.78 2.74 2.78 ### ### 0.2
2003-Nov-20 Thu 2.8 2.8 2.75 2.8 ### ### 0.2
2003-Nov-19 Wed 2.72 2.8 2.71 2.8 90.2 90.2 0.2
2003-Nov-18 Tue 2.73 2.75 2.72 2.73 63,025 172,373 78.7 78.7 ###
2003-Nov-17 Mon 2.76 2.78 2.72 2.73 ### ### ###
2003-Nov-14 Fri 2.78 2.79 2.76 2.77 273,150 ### 33.5 33.5 0.2
2003-Nov-13 Thu 2.76 2.8 2.76 2.77 ### ### 0.2
2003-Nov-12 Wed 2.75 2.8 2.74 2.75 150,751 417,580 74.7 74.7 ###
2003-Nov-11 Tue ### 2.74 ### 2.73 248,557 340,523 ### ### ###
2003-Nov-10 Mon 2.7 2.7 ### ### 36.0 36.0 0.0
2003-Nov-07 Fri 2.79 2.79 2.7 2.7 ### ### 0.2
2003-Nov-06 Thu 2.74 2.79 2.7 2.79 84.9 84.9 ###
2003-Nov-05 Wed 2.8 2.8 2.7 2.75 927,748 ### 24.6 24.6 ###
2003-Nov-04 Tue 2.84 2.84 2.8 2.8 ### ### 0.2
2003-Nov-03 Mon 2.78 2.85 2.77 2.85 ### ### ###
2003-Oct-31 Fri 2.79 2.8 2.79 2.79 70.3 70.3 ###
2003-Oct-30 Thu 2.81 2.81 2.79 2.8 504,375 1,412,250 ### ### 0.2
2003-Oct-29 Wed 2.79 2.82 2.78 2.81 538,579 1,508,021 ### ### ###
2003-Oct-28 Tue 2.84 2.84 2.77 2.77 667,674 1,872,825 ### ### 0.2
2003-Oct-27 Mon 2.86 2.89 2.84 2.84 38.2 38.2 0.2
2003-Oct-24 Fri ### ### 2.86 2.86 75,157 107,474 22.3 22.3 0.2
2003-Oct-23 Thu ### ### 2.85 2.85 408,885 ### 18.1 18.1 ###
2003-Oct-22 Wed 2.8 ### 2.8 2.86 ### ### 0.2
2003-Oct-21 Tue 2.78 2.82 2.78 2.8 ### ### 0.2
2003-Oct-20 Mon 2.83 2.85 2.76 2.8 506,673 ### 27.6 27.6 0.2
2003-Oct-17 Fri 2.8 2.82 2.8 2.82 72.0 72.0 ###
2003-Oct-16 Thu 2.86 2.87 2.8 2.8 18.1 18.1 0.2
2003-Oct-15 Wed ### ### 2.87 2.87 ### ### ###
2003-Oct-14 Tue ### ### 2.89 ### 1,001,889 1,447,729 69.4 69.4 0.0
2003-Oct-13 Mon ### ### 2.87 2.87 ### ### ###
2003-Oct-10 Fri ### ### 2.89 ### 65.1 65.1 0.0
2003-Oct-09 Thu 2.85 ### 2.85 ### 80.3 80.3 0.0
2003-Oct-08 Wed 2.83 2.86 2.82 2.84 1,133,048 3,217,856 65.8 65.8 0.2
2003-Oct-07 Tue 2.85 2.89 2.81 2.81 481,349 1,371,844 ### ### ###
2003-Oct-06 Mon 2.89 2.89 2.85 2.85 88,751 ### 20.8 20.8 ###
2003-Oct-03 Fri ### ### 2.87 2.89 27.1 27.1 ###
2003-Oct-02 Thu ### ### 2.89 ### ### ### 0.0
2003-Oct-01 Wed ### ### 2.86 ### ### ### 0.0
2003-Sep-30 Tue ### ### 2.89 2.89 274,944 ### 24.8 24.8 ###
2003-Sep-29 Mon ### ### ### ### 86,477 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 33.0 33.0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 1,135,440 0 66.3 66.3 0.0
2003-Sep-23 Tue ### ### ### ### 150,949 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 136,884 0 18.6 18.6 0.0
2003-Sep-19 Fri ### ### ### ### 1,159,272 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 603,084 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 751,385 0 ### ### 0.0
2003-Sep-15 Mon 2.85 ### 2.85 ### 568,429 ### 89.5 89.5 0.0
2003-Sep-12 Fri 2.75 2.84 2.74 2.84 ### ### 0.2
2003-Sep-11 Thu 2.86 2.88 2.85 2.86 1,569,228 ### ### ### 0.2
2003-Sep-10 Wed ### ### 2.86 2.86 ### ### 0.2
2003-Sep-09 Tue ### 3 ### ### 434,370 651,555 ### ### 0.0
2003-Sep-08 Mon ### ### 2.89 ### 67.9 67.9 0.0
2003-Sep-05 Fri ### ### ### ### 467,889 0 31.7 31.7 0.0
2003-Sep-04 Thu 2.87 ### 2.87 2.89 468,272 671,970 68.7 68.7 ###
2003-Sep-03 Wed 2.89 ### 2.82 2.82 505,029 ### 14.6 14.6 ###
2003-Sep-02 Tue 2.83 2.86 2.82 2.83 329,987 ### ### ### 0.2
2003-Sep-01 Mon 2.83 ### 2.83 2.85 71.9 71.9 ###
2003-Aug-29 Fri 2.85 2.89 2.82 2.82 26.2 26.2 ###
2003-Aug-28 Thu 2.88 2.88 2.84 2.84 21.9 21.9 0.2
2003-Aug-27 Wed ### ### 2.88 2.88 ### ### 0.2
2003-Aug-26 Tue ### ### 2.89 2.89 1,035,075 1,495,683 ### ### ###
2003-Aug-25 Mon ### ### ### ### 482,572 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 29.7 29.7 0.0
2003-Aug-21 Thu ### ### ### ### 635,551 0 33.9 33.9 0.0
2003-Aug-20 Wed 2.88 ### 2.88 ### 79.4 79.4 0.0
2003-Aug-19 Tue ### ### 2.85 2.88 212,385 302,648 ### ### 0.2
2003-Aug-18 Mon 2.89 ### 2.87 2.89 66.4 66.4 ###
2003-Aug-15 Fri 2.88 2.88 2.85 2.85 23.3 23.3 ###
2003-Aug-14 Thu 2.87 2.88 2.86 2.88 69.6 69.6 0.2
2003-Aug-13 Wed 2.88 2.89 2.86 2.87 133,543 ### ### ### ###
2003-Aug-12 Tue 2.81 2.89 2.81 2.85 ### ### ###
2003-Aug-11 Mon 2.84 2.86 2.8 2.8 2,304,320 6,521,225 ### ### 0.2
2003-Aug-08 Fri 2.84 2.86 2.84 2.85 68.8 68.8 ###
2003-Aug-07 Thu 2.86 2.87 2.83 2.85 480,257 ### 30.5 30.5 ###
2003-Aug-06 Wed 2.88 2.88 2.85 2.85 241,551 692,043 20.9 20.9 ###
2003-Aug-05 Tue ### ### 2.85 2.88 ### ### 0.2
2003-Aug-04 Mon ### ### ### ### 274,971 0 78.0 78.0 0.0
2003-Aug-01 Fri 2.88 ### 2.88 2.89 253,271 ### ### ### ###
2003-Jul-31 Thu ### ### 2.87 ### 358,528 514,487 ### ### 0.0
2003-Jul-30 Wed 2.88 ### 2.86 ### ### ### 0.0
2003-Jul-29 Tue 2.83 ### 2.83 2.88 339,253 480,042 ### ### 0.2
2003-Jul-28 Mon 2.79 2.84 2.78 2.82 ### ### ###
2003-Jul-25 Fri 2.75 2.79 2.73 2.76 222,985 ### 67.0 67.0 0.2
2003-Jul-24 Thu 2.78 2.79 2.73 2.76 23.5 23.5 0.2
2003-Jul-23 Wed 2.79 2.79 2.73 2.77 ### ### 0.2
2003-Jul-22 Tue 2.75 2.79 2.75 2.79 ### ### ###
2003-Jul-21 Mon 2.8 2.8 2.7 2.7 131,522 361,685 8.7 8.7 0.2
2003-Jul-18 Fri 2.78 2.8 2.77 2.77 25.3 25.3 0.2
2003-Jul-17 Thu 2.79 2.81 2.78 2.78 ### ### 0.2
2003-Jul-16 Wed 2.78 2.82 2.74 2.82 76.1 76.1 ###
2003-Jul-15 Tue 2.76 2.8 2.76 2.76 212,358 590,355 68.6 68.6 0.2
2003-Jul-14 Mon 2.78 2.8 2.74 2.76 21.1 21.1 0.2
2003-Jul-11 Fri 2.77 2.8 2.77 2.8 76.3 76.3 0.2
2003-Jul-10 Thu 2.8 2.8 2.78 2.8 68.8 68.8 0.2
2003-Jul-09 Wed 2.81 2.82 2.78 2.8 272,356 ### ### ### 0.2
2003-Jul-08 Tue 2.76 2.83 2.76 2.82 ### ### ###
2003-Jul-07 Mon 2.75 2.78 2.71 2.73 25.6 25.6 ###
2003-Jul-04 Fri 2.71 2.75 ### 2.71 ### ### ###
2003-Jul-03 Thu 2.75 2.75 2.7 2.7 14.5 14.5 0.2
2003-Jul-02 Wed 2.71 2.73 2.71 2.72 70.1 70.1 0.2
2003-Jul-01 Tue 2.72 2.73 ### 2.72 68.9 68.9 0.2
2003-Jun-30 Mon 2.74 2.78 2.7 2.7 360,640 988,153 ### ### 0.2
2003-Jun-27 Fri 2.76 2.78 2.73 2.73 21.5 21.5 ###
2003-Jun-25 Wed 2.72 2.79 2.72 2.79 86.8 86.8 ###
2003-Jun-24 Tue 2.72 2.74 2.72 2.73 347,574 948,877 77.5 77.5 ###
2003-Jun-23 Mon 2.72 2.78 2.72 2.72 72.4 72.4 0.2
2003-Jun-20 Fri 2.72 2.8 2.7 2.7 252,158 ### ### ### 0.2
2003-Jun-19 Thu 2.7 2.7 ### 2.7 ### ### 0.2
2003-Jun-18 Wed ### 2.72 ### 2.7 75.2 75.2 0.2
2003-Jun-17 Tue ### 2.72 ### 2.72 1,726,073 2,347,459 ### ### 0.2
2003-Jun-16 Mon ### ### ### ### 74.9 74.9 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### 2.59 2.59 94,681 ### ### ### 0.2
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### 2.58 ### 155,873 201,076 86.8 86.8 0.0
2003-Jun-02 Mon ### ### 2.57 2.57 100,444 129,070 ### ### ###
2003-May-30 Fri 2.57 ### 2.57 ### 45,023 57,854 85.7 85.7 0.0
2003-May-29 Thu ### ### 2.57 2.57 16.5 16.5 ###
2003-May-28 Wed ### ### ### ### 176,288 0 ### ### 0.0
2003-May-27 Tue ### ### 2.57 2.57 212,147 ### ### ### ###
2003-May-26 Mon ### ### ### ### 76.2 76.2 0.0
2003-May-23 Fri ### ### ### ### 81,885 0 71.6 71.6 0.0
2003-May-22 Thu ### ### ### ### 43,653 0 25.5 25.5 0.0
2003-May-21 Wed ### ### ### ### 84,375 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### 159,927 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 53,884 0 27.7 27.7 0.0
2003-May-15 Thu ### ### ### ### 27.4 27.4 0.0
2003-May-14 Wed ### ### ### ### 28.6 28.6 0.0
2003-May-13 Tue 2.73 2.74 ### ### 11.0 11.0 0.0
2003-May-12 Mon ### 2.71 ### 2.71 ### ### ###
2003-May-09 Fri ### ### ### ### 218,552 0 23.0 23.0 0.0
2003-May-08 Thu ### 2.7 ### ### ### ### 0.0
2003-May-07 Wed ### 2.71 ### ### 28.6 28.6 0.0
2003-May-06 Tue ### ### ### ### 557,983 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu 2.54 ### 2.54 ### ### ### 0.0
2003-Apr-30 Wed 2.56 ### 2.53 2.53 86,451 ### 20.4 20.4 ###
2003-Apr-29 Tue 2.5 2.56 2.5 2.54 ### ### ###
2003-Apr-28 Mon 2.5 2.5 2.48 2.49 30.5 30.5 0.2
2003-Apr-24 Thu ### ### 2.47 2.48 150,970 186,447 ### ### 0.2
2003-Apr-23 Wed 2.59 ### 2.56 2.58 ### ### 0.2
2003-Apr-22 Tue 2.57 2.59 2.54 2.54 108,385 ### 19.3 19.3 ###
2003-Apr-17 Thu 2.5 2.5 2.47 2.48 24.0 24.0 0.2
2003-Apr-16 Wed 2.48 2.55 2.47 2.55 204,785 ### 88.9 88.9 0.2
2003-Apr-15 Tue 2.51 2.51 2.45 2.45 ### ### 0.2
2003-Apr-14 Mon 2.54 2.54 2.5 2.52 123,874 ### ### ### ###
2003-Apr-11 Fri 2.56 2.58 2.54 2.54 20.9 20.9 ###
2003-Apr-10 Thu 2.52 2.54 2.51 2.54 ### ### ###
2003-Apr-09 Wed 2.49 2.54 2.49 2.5 196,920 495,253 74.1 74.1 0.2
2003-Apr-08 Tue 2.56 2.58 2.49 2.49 484,855 ### ### ### 0.2
2003-Apr-07 Mon 2.55 2.59 2.52 2.55 64.3 64.3 0.2
2003-Apr-04 Fri 2.54 2.54 2.51 2.54 ### ### ###
2003-Apr-03 Thu 2.54 2.55 2.51 2.53 ### ### ###
2003-Apr-02 Wed 2.55 2.55 2.51 2.51 108,127 ### ### ### ###
2003-Apr-01 Tue 2.52 2.53 2.52 2.52 ### ### ###
2003-Mar-31 Mon 2.53 2.57 2.51 2.51 22.5 22.5 ###
2003-Mar-28 Fri 2.53 2.53 2.51 2.53 279,372 ### 70.9 70.9 ###
2003-Mar-27 Thu 2.53 2.53 2.52 2.53 175,329 ### 71.1 71.1 ###
2003-Mar-26 Wed 2.48 2.52 2.45 2.52 ### ### ###
2003-Mar-25 Tue 2.49 2.5 2.45 2.49 ### ### 0.2
2003-Mar-24 Mon 2.5 2.5 2.45 2.48 30.9 30.9 0.2
2003-Mar-21 Fri 2.5 2.5 2.46 2.5 229,456 569,050 67.7 67.7 0.2
2003-Mar-20 Thu 2.5 2.5 2.47 2.49 ### ### 0.2
2003-Mar-19 Wed 2.5 2.5 2.48 2.5 69.3 69.3 0.2
2003-Mar-18 Tue 2.49 2.53 2.45 2.45 263,952 657,240 ### ### 0.2
2003-Mar-17 Mon 2.5 2.5 2.44 2.44 ### ### 0.2
2003-Mar-14 Fri 2.5 2.5 2.43 2.5 102,972 253,825 69.1 69.1 0.2
2003-Mar-13 Thu 2.51 2.52 2.4 2.46 115,423 283,940 20.0 20.0 0.2
2003-Mar-12 Wed 2.56 2.58 ### 2.53 28.6 28.6 ###
2003-Mar-11 Tue ### 2.7 ### ### 28.2 28.2 0.0
2003-Mar-10 Mon ### 2.71 ### 2.7 ### ### 0.2
2003-Mar-07 Fri ### ### ### ### 21.0 21.0 0.0
2003-Mar-06 Thu ### 2.7 ### ### ### ### 0.0
2003-Mar-05 Wed 2.71 2.71 ### ### ### ### 0.0
2003-Mar-04 Tue 2.71 2.71 ### ### 206,725 ### 27.5 27.5 0.0
2003-Mar-03 Mon 2.72 2.73 2.7 2.71 ### ### ###
2003-Feb-28 Fri ### 2.72 ### 2.72 67,325 ### ### ### 0.2
2003-Feb-27 Thu 2.74 2.74 2.71 2.72 95,723 260,845 ### ### 0.2
2003-Feb-26 Wed ### 2.73 ### 2.73 82,843 113,080 ### ### ###
2003-Feb-25 Tue ### 2.7 ### ### 84.6 84.6 0.0
2003-Feb-24 Mon 2.72 2.72 ### 2.7 ### ### 0.2
2003-Feb-21 Fri ### 2.73 ### ### 27.8 27.8 0.0
2003-Feb-20 Thu 2.7 2.7 ### 2.7 62,926 84,950 81.4 81.4 0.2
2003-Feb-19 Wed 2.7 2.7 ### ### 314,522 ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 159,254 0 82.2 82.2 0.0
2003-Feb-14 Fri ### ### ### ### 263,176 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 37.9 37.9 0.0
2003-Feb-10 Mon ### ### ### ### 327,248 0 30.4 30.4 0.0
2003-Feb-07 Fri ### ### ### ### 104,485 0 ### ### 0.0
2003-Feb-06 Thu ### 2.7 ### ### 298,521 ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 157,650 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 130,471 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 108,747 0 ### ### 0.0
2003-Jan-31 Fri 2.57 ### 2.57 ### ### ### 0.0
2003-Jan-30 Thu 2.58 ### 2.57 ### 74,240 ### 76.2 76.2 0.0
2003-Jan-29 Wed ### ### 2.58 2.59 146,454 188,925 ### ### 0.2
2003-Jan-28 Tue ### ### 2.55 ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 81.2 81.2 0.0
2003-Jan-23 Thu 2.57 ### 2.57 2.58 21,547 27,687 73.1 73.1 0.2
2003-Jan-22 Wed 2.58 ### 2.56 2.57 ### ### ###
2003-Jan-21 Tue 2.55 2.59 2.55 2.59 86.5 86.5 0.2
2003-Jan-20 Mon 2.56 2.59 2.55 2.55 ### ### 0.2
2003-Jan-17 Fri 2.56 2.59 2.53 2.56 64,079 164,042 ### ### 0.2
2003-Jan-16 Thu 2.56 2.58 2.55 2.56 76,054 195,078 ### ### 0.2
2003-Jan-15 Wed ### ### 2.56 2.56 111,221 ### 17.8 17.8 0.2
2003-Jan-14 Tue 2.55 2.59 2.55 2.59 83.0 83.0 0.2
2003-Jan-13 Mon 2.52 2.58 2.52 2.53 64,472 ### ### ### ###
2003-Jan-10 Fri 2.56 2.56 2.53 2.53 104,647 266,326 ### ### ###
2003-Jan-09 Thu 2.59 2.59 2.55 2.59 42,848 ### 69.6 69.6 0.2
2003-Jan-08 Wed ### ### ### ### 20.8 20.8 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 68.9 68.9 0.0
2003-Jan-03 Fri ### ### 2.58 ### 66,278 ### 70.1 70.1 0.0
2003-Jan-02 Thu 2.58 ### 2.57 ### 33,025 ### ### ### 0.0
2002-Dec-31 Tue 2.54 2.59 2.54 2.55 30,024 ### 69.3 69.3 0.2
2002-Dec-30 Mon 2.57 2.58 2.53 2.53 38,923 99,448 ### ### ###
2002-Dec-27 Fri 2.57 2.57 2.54 2.57 6,756 ### 70.7 70.7 ###
2002-Dec-24 Tue 2.57 2.57 2.53 2.53 12.9 12.9 ###
2002-Dec-23 Mon 2.53 2.58 2.53 2.57 ### ### ###
2002-Dec-20 Fri 2.5 2.52 2.49 2.52 125,578 314,572 ### ### ###
2002-Dec-19 Thu 2.47 2.52 2.47 2.5 555,247 1,385,341 76.6 76.6 0.2
2002-Dec-18 Wed 2.49 2.51 2.46 2.46 21.9 21.9 0.2
2002-Dec-17 Tue 2.5 2.51 2.47 2.47 20.7 20.7 ###
2002-Dec-16 Mon 2.46 2.5 2.46 2.5 ### ### 0.2
2002-Dec-13 Fri 2.44 2.49 2.44 2.49 138,277 340,852 ### ### 0.2
2002-Dec-12 Thu 2.46 2.47 2.43 2.44 ### ### 0.2
2002-Dec-11 Wed 2.48 2.48 2.42 2.46 ### ### 0.2
2002-Dec-10 Tue 2.49 2.5 2.47 2.48 ### ### 0.2
2002-Dec-09 Mon 2.48 2.49 2.48 2.49 75.7 75.7 0.2
2002-Dec-06 Fri 2.47 2.5 2.47 2.48 75.4 75.4 0.2
2002-Dec-05 Thu 2.49 2.5 2.49 2.49 ### ### 0.2
2002-Dec-04 Wed 2.48 2.49 2.47 2.49 747,552 1,853,928 81.6 81.6 0.2
2002-Dec-03 Tue 2.48 2.49 2.47 2.48 76.7 76.7 0.2
2002-Dec-02 Mon 2.47 2.48 2.47 2.48 ### ### 0.2
2002-Nov-29 Fri 2.48 2.49 2.45 2.48 67.0 67.0 0.2
2002-Nov-28 Thu 2.48 2.48 2.45 2.48 70.6 70.6 0.2
2002-Nov-27 Wed 2.45 2.48 2.45 2.48 220,856 ### ### ### 0.2
2002-Nov-26 Tue 2.45 2.48 2.43 2.45 75.4 75.4 0.2
2002-Nov-25 Mon 2.45 2.48 2.44 2.45 123,820 ### 72.7 72.7 0.2
2002-Nov-22 Fri 2.43 2.48 2.41 2.48 83,244 ### ### ### 0.2
2002-Nov-21 Thu 2.42 2.45 2.41 2.44 76.1 76.1 0.2
2002-Nov-20 Wed 2.44 2.44 2.4 2.42 21.6 21.6 0.2
2002-Nov-19 Tue ### 2.44 ### 2.44 ### ### 0.2
2002-Nov-18 Mon 2.44 2.45 ### ### ### ### 0.0
2002-Nov-15 Fri 2.41 2.45 2.41 2.45 83.5 83.5 0.2
2002-Nov-14 Thu 2.44 2.44 ### 2.41 295,346 360,322 23.0 23.0 0.2
2002-Nov-13 Wed 2.44 2.44 ### 2.41 23.8 23.8 0.2
2002-Nov-12 Tue 2.4 2.4 2.4 2.4 0 ###
2002-Nov-11 Mon 2.45 2.46 2.4 2.4 ### ### ###
2002-Nov-08 Fri 2.48 2.48 2.45 2.45 ### ### 0.2
2002-Nov-07 Thu 2.48 2.48 2.46 2.48 77.3 77.3 0.2
2002-Nov-06 Wed 2.48 2.48 2.46 2.48 132,189 ### ### ### 0.2
2002-Nov-05 Tue 2.48 2.48 2.46 2.48 143,787 355,153 ### ### 0.2
2002-Nov-04 Mon 2.48 2.48 2.45 2.48 ### ### 0.2
2002-Nov-01 Fri 2.48 2.48 2.47 2.48 90,173 223,178 74.6 74.6 0.2
2002-Oct-31 Thu 2.48 2.48 2.46 2.48 293,341 724,552 ### ### 0.2
2002-Oct-30 Wed 2.44 2.49 2.43 2.45 77.3 77.3 0.2
2002-Oct-29 Tue 2.45 2.45 2.43 2.44 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 21:30:57 thru 2024-06-03 21:30:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000