Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 06:54:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GYM) GYMPIE GOLD LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GYM    Limits Next Section


Company Details for (GYM) GYMPIE GOLD LIMITED

Listing Code GYM
Listing Name GYMPIE GOLD LIMITED
GICS Sector Materials
ISIN Name GYMPIE GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GYM5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for GYM .. Wednesday 24th December 2003

GYM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 80 0.0
MAX 1.27 5,430,270 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GYM    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (GYM) GYMPIE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-12 Wed 0.345 0.345 ### ### 87,987 15,177 7.5 7.5 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### 0.355 ### 0.345 89.2 89.2 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### 0.345 ### 0.345 31,554 5,443 ### ### 0.0
1998-Aug-04 Tue ### ### ### ### 109,775 0 3.8 3.8 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 132,583 0 10.1 10.1 0.0
1998-Jul-29 Wed ### ### ### ### 91.8 91.8 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 9,175 0 64.9 64.9 0.0
1998-Jul-23 Thu 0.375 0.375 ### ### 9.9 9.9 0.0
1998-Jul-22 Wed 0.375 0.375 0.375 0.375 ### ### ###
1998-Jul-21 Tue ### 0.375 ### 0.375 ### ### ###
1998-Jul-20 Mon ### ### ### ### 80 0 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 40,546 0 ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 3.1 3.1 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 27,546 0 79.9 79.9 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon 0.355 0.355 0.355 0.355 43,453 15,425 75.3 75.3 0.0
1998-Jun-26 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
1998-Jun-25 Thu ### ### 0.355 0.355 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 48,879 0 95.7 95.7 0.0
1998-Jun-23 Tue ### ### ### ### 67,651 0 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 101,059 0 ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 60,241 0 75.5 75.5 0.0
1998-Jun-18 Thu ### ### 0.375 0.375 ### ### ###
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### 98,352 0 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 38,522 0 ### ### 0.0
1998-Jun-10 Wed 0.375 0.375 ### ### 34,546 6,477 36.7 36.7 0.0
1998-Jun-09 Tue 0.375 ### 0.375 0.375 139,357 26,129 ### ### ###
1998-Jun-05 Fri ### 0.375 ### 0.375 107,151 ### ### ### ###
1998-Jun-04 Thu 0.355 ### 0.355 ### 93.8 93.8 0.0
1998-Jun-03 Wed ### 0.355 ### 0.355 87.8 87.8 0.0
1998-Jun-02 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### 0.345 ### 275,186 ### 69.2 69.2 0.0
1998-May-28 Thu 0.377 0.378 0.345 0.345 ### ### 0.0
1998-May-27 Wed 0.385 0.385 ### 0.375 18.6 18.6 ###
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri 0.355 0.355 0.355 0.355 73.5 73.5 0.0
1998-May-21 Thu 0.355 ### 0.355 ### ### ### 0.0
1998-May-20 Wed 0.355 0.355 ### 0.355 ### ### 0.0
1998-May-19 Tue ### 0.355 ### 0.355 27,342 4,853 84.0 84.0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### 0.355 ### 0.355 81.8 81.8 0.0
1998-May-14 Thu ### ### 0.345 0.345 15,455 ### ### ### 0.0
1998-May-13 Wed ### ### 0.345 0.345 11,455 1,975 24.7 24.7 0.0
1998-May-12 Tue ### ### 0.345 0.345 108,244 18,672 ### ### 0.0
1998-May-11 Mon ### ### ### ### 72,055 0 5.1 5.1 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### 763,941 0 ### ### 0.0
1998-May-05 Tue ### 0.375 ### 0.375 96.9 96.9 ###
1998-May-01 Fri ### ### 0.345 0.345 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed 0.375 0.375 ### ### 21.8 21.8 0.0
1998-Apr-28 Tue ### ### ### 0.375 ### ### ###
1998-Apr-27 Mon ### ### 0.375 0.375 72,382 13,571 ### ### ###
1998-Apr-24 Fri ### ### ### ### 89.1 89.1 0.0
1998-Apr-23 Thu 0.379 ### 0.379 ### ### ### 0.0
1998-Apr-22 Wed 0.375 0.375 0.375 0.375 74.0 74.0 ###
1998-Apr-21 Tue 0.375 ### 0.375 0.375 76.7 76.7 ###
1998-Apr-20 Mon 0.376 ### 0.375 0.375 67,248 ### ### ### ###
1998-Apr-17 Fri 0.375 0.375 0.375 0.375 76.1 76.1 ###
1998-Apr-16 Thu ### 0.375 ### 0.375 ### ### ###
1998-Apr-15 Wed 0.375 0.375 ### ### ### ### 0.0
1998-Apr-14 Tue ### 0.375 ### 0.375 81.5 81.5 ###
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 10,520 0 83.5 83.5 0.0
1998-Apr-06 Mon 0.355 0.355 0.355 0.355 30,455 ### ### ### 0.0
1998-Apr-03 Fri ### 0.355 ### 0.355 87,340 ### 85.4 85.4 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### 0.345 45,227 0 ### ### 0.0
1998-Mar-31 Tue 0.345 0.345 ### ### 16.6 16.6 0.0
1998-Mar-30 Mon ### ### ### 0.345 64,027 0 17.8 17.8 0.0
1998-Mar-27 Fri 0.345 ### ### ### 50,682 0 18.4 18.4 0.0
1998-Mar-26 Thu ### ### ### ### 35,244 0 74.2 74.2 0.0
1998-Mar-25 Wed ### ### 0.355 0.355 ### ### 0.0
1998-Mar-24 Tue ### ### 0.355 0.355 ### ### 0.0
1998-Mar-23 Mon ### 0.375 ### 0.375 89.5 89.5 ###
1998-Mar-20 Fri ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 92.7 92.7 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue 0.358 ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 66,476 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 69,244 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed 0.375 ### 0.375 0.375 ### ### ###
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon 0.375 0.375 0.375 0.375 ### ### ###
1998-Mar-06 Fri 0.375 ### 0.375 0.375 ### ### ###
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed 0.375 ### 0.375 ### 82.3 82.3 0.0
1998-Mar-03 Tue 0.385 ### 0.385 0.385 105,259 ### ### ### 0.0
1998-Mar-02 Mon ### 0.385 ### 0.385 69,277 ### 90.2 90.2 0.0
1998-Feb-27 Fri 0.385 0.385 ### ### 16.0 16.0 0.0
1998-Feb-26 Thu 0.385 0.385 0.385 0.385 71.1 71.1 0.0
1998-Feb-25 Wed 0.385 0.385 0.375 0.385 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 97,373 0 ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 153,627 0 84.0 84.0 0.0
1998-Feb-20 Fri ### ### ### ### 79,324 0 72.4 72.4 0.0
1998-Feb-19 Thu 0.385 ### 0.385 ### 81.3 81.3 0.0
1998-Feb-18 Wed ### 0.385 ### 0.385 48,873 ### 83.5 83.5 0.0
1998-Feb-17 Tue 0.385 0.385 ### ### 15.6 15.6 0.0
1998-Feb-16 Mon 0.385 0.385 0.385 0.385 32,854 12,648 83.0 83.0 0.0
1998-Feb-13 Fri 0.385 ### 0.385 ### 42,146 ### 86.3 86.3 0.0
1998-Feb-12 Thu ### ### ### ### 61,227 0 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### 0.385 ### 78.9 78.9 0.0
1998-Feb-09 Mon 0.385 ### 0.385 ### 52,340 10,075 78.4 78.4 0.0
1998-Feb-06 Fri ### ### ### ### 87.3 87.3 0.0
1998-Feb-05 Thu ### ### ### ### 77,043 0 89.7 89.7 0.0
1998-Feb-04 Wed 0.375 0.375 0.375 0.375 70.3 70.3 ###
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### 0.375 ### 0.375 ### ### ###
1998-Jan-29 Thu ### ### ### ### 24,225 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 6.0 6.0 0.0
1998-Jan-27 Tue 0.345 ### 0.345 ### 84.9 84.9 0.0
1998-Jan-23 Fri ### 0.345 ### 0.345 477,586 82,383 ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon 0.345 0.345 0.325 ### ### ### 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### 0.325 ### 24,182 3,929 ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 19.6 19.6 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### 0.345 ### 0.345 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 1,280 0 ### ### 0.0
1998-Jan-07 Wed 0.345 0.345 ### 0.345 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
1997-Dec-31 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 14.0 14.0 0.0
1997-Dec-19 Fri 0.355 0.355 ### ### 21.4 21.4 0.0
1997-Dec-18 Thu 0.355 ### 0.355 ### 86,648 15,380 ### ### 0.0
1997-Dec-17 Wed ### ### 0.355 0.355 73,841 ### 15.2 15.2 0.0
1997-Dec-16 Tue 0.355 0.355 0.355 0.355 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri 0.355 ### 0.355 ### 81.7 81.7 0.0
1997-Dec-11 Thu 0.355 0.355 0.355 0.355 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 52,376 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### 0.355 87,555 0 79.4 79.4 0.0
1997-Dec-05 Fri ### ### 0.325 ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 22,340 0 ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 60,544 0 10.3 10.3 0.0
1997-Dec-01 Mon ### ### ### ### 13,576 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 150,372 0 69.6 69.6 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 06:54:19 thru 2025-05-16 06:54:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000