Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 01:30:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GYM) GYMPIE GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for GYM    Limits Next Section


Company Details for (GYM) GYMPIE GOLD LIMITED

Listing Code GYM
Listing Name GYMPIE GOLD LIMITED
GICS Sector Materials
ISIN Name GYMPIE GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GYM5


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GYM .. Wednesday 24th December 2003

GYM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 80 0.0
MAX 1.27 5,430,270 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GYM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (GYM) GYMPIE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Sep-21 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Sep-20 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Sep-15 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Sep-14 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Sep-13 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Sep-12 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Sep-09 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Sep-08 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Sep-07 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Sep-06 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Sep-05 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Sep-02 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Sep-01 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Aug-31 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Aug-30 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Aug-29 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Aug-26 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Aug-25 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Aug-24 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Aug-23 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Aug-22 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Aug-19 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Aug-18 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Aug-17 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Aug-16 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Aug-15 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Aug-12 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Aug-11 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Aug-10 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Aug-09 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Aug-08 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Aug-03 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Aug-02 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Aug-01 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jul-29 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jul-28 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jul-27 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jul-26 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jul-25 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jul-22 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jul-21 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jul-20 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jul-19 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jul-18 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jul-15 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jul-14 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jul-13 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jul-12 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jul-11 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jul-08 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jul-07 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jul-06 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jul-05 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jul-04 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jul-01 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jun-30 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jun-29 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jun-28 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jun-27 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jun-24 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jun-23 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jun-22 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jun-21 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jun-20 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jun-17 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jun-16 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jun-15 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jun-14 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jun-10 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jun-09 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jun-08 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jun-07 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jun-06 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jun-03 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jun-02 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jun-01 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-31 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-30 Mon 0.56 0.56 0.56 0.56 0 ###
2005-May-27 Fri 0.56 0.56 0.56 0.56 0 ###
2005-May-26 Thu 0.56 0.56 0.56 0.56 0 ###
2005-May-25 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-24 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-23 Mon 0.56 0.56 0.56 0.56 0 ###
2005-May-20 Fri 0.56 0.56 0.56 0.56 0 ###
2005-May-19 Thu 0.56 0.56 0.56 0.56 0 ###
2005-May-18 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-17 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-16 Mon 0.56 0.56 0.56 0.56 0 ###
2005-May-13 Fri 0.56 0.56 0.56 0.56 0 ###
2005-May-12 Thu 0.56 0.56 0.56 0.56 0 ###
2005-May-11 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-10 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-09 Mon 0.56 0.56 0.56 0.56 0 ###
2005-May-06 Fri 0.56 0.56 0.56 0.56 0 ###
2005-May-05 Thu 0.56 0.56 0.56 0.56 0 ###
2005-May-04 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-03 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-02 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-29 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-28 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-27 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-26 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-22 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-21 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-20 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-19 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-18 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-15 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-14 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-13 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-12 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-11 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-08 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-07 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-06 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-05 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-04 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-01 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-31 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-30 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-29 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-24 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-23 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-22 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-21 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-18 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-17 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-16 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-15 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-14 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-11 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-10 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-09 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-08 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-07 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-04 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-03 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-02 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-01 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-28 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-25 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-24 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-23 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-22 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-21 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-18 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-17 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-16 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-15 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-14 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-11 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-10 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-09 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-08 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-07 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-04 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-03 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-02 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-01 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-31 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-28 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-27 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-25 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-24 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-21 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-20 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-19 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jan-18 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-17 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-14 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-13 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-12 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jan-11 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-10 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-07 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-06 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-05 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jan-04 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Dec-31 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Dec-30 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Dec-29 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Dec-24 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Dec-23 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Dec-22 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Dec-21 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Dec-20 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Dec-17 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Dec-16 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Dec-15 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Dec-14 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Dec-13 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Dec-10 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Dec-09 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Dec-08 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Dec-07 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Dec-06 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Dec-03 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Dec-02 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Dec-01 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Nov-30 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Nov-29 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Nov-26 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Nov-25 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Nov-24 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Nov-23 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Nov-22 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Nov-19 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Nov-18 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Nov-17 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Nov-16 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Nov-15 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Nov-12 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Nov-11 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Nov-10 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Nov-09 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Nov-08 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Nov-05 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Nov-04 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Nov-03 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Nov-02 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Nov-01 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Oct-29 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Oct-28 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Oct-27 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Oct-26 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Oct-25 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Oct-22 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Oct-21 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Oct-20 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Oct-19 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Oct-18 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Oct-15 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Oct-14 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Oct-13 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Oct-12 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Oct-11 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Oct-08 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Oct-07 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Oct-06 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Oct-05 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Oct-04 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Oct-01 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Sep-30 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Sep-29 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Sep-28 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Sep-27 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Sep-24 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Sep-23 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Sep-22 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Sep-21 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Sep-20 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Sep-17 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Sep-16 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Sep-15 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Sep-14 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Sep-13 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Sep-10 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Sep-09 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Sep-08 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Sep-07 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Sep-06 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Sep-03 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Sep-02 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Sep-01 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Aug-31 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Aug-30 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Aug-27 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Aug-26 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Aug-25 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Aug-24 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Aug-23 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Aug-20 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Aug-19 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Aug-18 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Aug-17 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Aug-16 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Aug-13 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Aug-12 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Aug-11 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Aug-10 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Aug-09 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Aug-06 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Aug-05 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Aug-04 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Aug-03 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Aug-02 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-30 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-29 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jul-28 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jul-27 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-26 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-23 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-22 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jul-21 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jul-20 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-19 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-16 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-15 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jul-14 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jul-13 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-12 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-09 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-08 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jul-07 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jul-06 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-05 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-02 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-01 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jun-30 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jun-29 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jun-28 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jun-25 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jun-24 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jun-23 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jun-22 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jun-21 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jun-18 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jun-17 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jun-16 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jun-15 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jun-11 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jun-10 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jun-09 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jun-08 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jun-07 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jun-04 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jun-03 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jun-02 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jun-01 Tue 0.56 0.56 0.56 0.56 0 ###
2004-May-31 Mon 0.56 0.56 0.56 0.56 0 ###
2004-May-28 Fri 0.56 0.56 0.56 0.56 0 ###
2004-May-27 Thu 0.56 0.56 0.56 0.56 0 ###
2004-May-26 Wed 0.56 0.56 0.56 0.56 0 ###
2004-May-25 Tue 0.56 0.56 0.56 0.56 0 ###
2004-May-24 Mon 0.56 0.56 0.56 0.56 0 ###
2004-May-21 Fri 0.56 0.56 0.56 0.56 0 ###
2004-May-20 Thu 0.56 0.56 0.56 0.56 0 ###
2004-May-19 Wed 0.56 0.56 0.56 0.56 0 ###
2004-May-18 Tue 0.56 0.56 0.56 0.56 0 ###
2004-May-17 Mon 0.56 0.56 0.56 0.56 0 ###
2004-May-14 Fri 0.56 0.56 0.56 0.56 0 ###
2004-May-13 Thu 0.56 0.56 0.56 0.56 0 ###
2004-May-12 Wed 0.56 0.56 0.56 0.56 0 ###
2004-May-11 Tue 0.56 0.56 0.56 0.56 0 ###
2004-May-10 Mon 0.56 0.56 0.56 0.56 0 ###
2004-May-07 Fri 0.56 0.56 0.56 0.56 0 ###
2004-May-06 Thu 0.56 0.56 0.56 0.56 0 ###
2004-May-05 Wed 0.56 0.56 0.56 0.56 0 ###
2004-May-04 Tue 0.56 0.56 0.56 0.56 0 ###
2004-May-03 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Mar-11 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Mar-05 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Dec-31 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Dec-30 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Dec-29 Mon 0.56 0.56 0.56 0.56 0 ###
2003-Dec-24 Wed 0.55 0.56 0.55 0.56 94,243 ### 86.5 86.5 ###
2003-Dec-23 Tue 0.55 0.56 0.55 0.55 297,520 165,123 ### ### ###
2003-Dec-22 Mon 0.56 0.56 0.55 0.55 16.9 16.9 ###
2003-Dec-19 Fri 0.56 0.56 0.55 0.55 67,350 37,379 ### ### ###
2003-Dec-18 Thu 0.55 0.56 0.54 0.55 753,070 414,188 78.4 78.4 ###
2003-Dec-17 Wed 0.55 0.55 0.54 0.55 72.7 72.7 ###
2003-Dec-16 Tue 0.56 0.56 0.54 0.55 ### ### ###
2003-Dec-15 Mon 0.53 0.56 0.53 0.56 2,016,777 1,099,143 ### ### ###
2003-Dec-12 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Dec-11 Thu 0.54 0.55 0.53 0.55 449,787 242,884 86.8 86.8 ###
2003-Dec-10 Wed 0.54 0.55 0.54 0.54 75.6 75.6 0.0
2003-Dec-09 Tue 0.53 0.54 0.53 0.54 965,951 516,783 87.6 87.6 0.0
2003-Dec-08 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Dec-05 Fri 0.54 0.54 0.53 0.54 70.4 70.4 0.0
2003-Dec-04 Thu 0.54 0.54 0.53 0.53 364,022 194,751 ### ### 0.0
2003-Dec-03 Wed 0.54 0.55 0.53 0.53 359,223 193,980 ### ### 0.0
2003-Dec-02 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
2003-Dec-01 Mon 0.51 0.52 0.5 0.51 393,978 200,928 ### ### ###
2003-Nov-28 Fri 0.52 0.52 0.49 0.5 6.9 6.9 0.0
2003-Nov-27 Thu 0.52 0.53 0.51 0.51 338,023 175,771 ### ### ###
2003-Nov-26 Wed 0.55 0.55 0.52 0.52 501,782 268,453 ### ### 0.0
2003-Nov-25 Tue 0.5 0.56 0.5 0.55 481,976 255,447 98.3 98.3 ###
2003-Nov-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-21 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-20 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-19 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-18 Tue 0.56 0.56 0.53 0.54 17.0 17.0 0.0
2003-Nov-17 Mon 0.57 0.58 0.56 0.57 309,222 176,256 80.8 80.8 ###
2003-Nov-14 Fri 0.59 0.59 0.57 0.57 9.5 9.5 ###
2003-Nov-13 Thu 0.58 0.59 0.58 0.59 426,749 249,648 82.4 82.4 0.0
2003-Nov-12 Wed 0.57 0.58 0.56 0.58 269,653 ### ### ### ###
2003-Nov-11 Tue 0.58 0.58 0.56 0.56 13.7 13.7 ###
2003-Nov-10 Mon 0.57 0.58 0.57 0.58 85.6 85.6 ###
2003-Nov-07 Fri 0.58 0.58 0.56 0.57 160,720 ### 21.1 21.1 ###
2003-Nov-06 Thu 0.57 0.58 0.57 0.57 105,326 ### ### ### ###
2003-Nov-05 Wed 0.57 0.57 0.56 0.57 ### ### ###
2003-Nov-04 Tue 0.58 0.59 0.56 0.57 19.3 19.3 ###
2003-Nov-03 Mon ### ### 0.59 0.59 204,176 ### ### ### 0.0
2003-Oct-31 Fri 0.59 ### 0.59 ### ### ### 0.0
2003-Oct-30 Thu 0.58 ### 0.57 ### 89.1 89.1 0.0
2003-Oct-29 Wed 0.59 0.59 0.56 0.57 10.3 10.3 ###
2003-Oct-28 Tue 0.58 0.59 0.58 0.59 424,329 ### 87.3 87.3 0.0
2003-Oct-27 Mon ### ### 0.59 0.59 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 7.0 7.0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 737,382 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 636,673 0 ### ### 0.0
2003-Oct-17 Fri 0.59 ### 0.58 ### ### ### 0.0
2003-Oct-16 Thu 0.58 0.59 0.57 0.58 68.6 68.6 ###
2003-Oct-15 Wed 0.59 ### 0.58 0.58 22.9 22.9 ###
2003-Oct-14 Tue ### ### 0.57 0.58 937,578 ### ### ### ###
2003-Oct-13 Mon 0.55 ### 0.55 ### 1,648,884 453,443 ### ### 0.0
2003-Oct-10 Fri 0.55 0.56 0.53 0.54 1,203,425 ### 17.2 17.2 0.0
2003-Oct-09 Thu 0.56 0.57 0.56 0.56 ### ### ###
2003-Oct-08 Wed 0.58 0.59 0.56 0.56 10.1 10.1 ###
2003-Oct-07 Tue 0.56 0.59 0.56 0.57 80.2 80.2 ###
2003-Oct-06 Mon 0.56 0.57 0.55 0.56 69.9 69.9 ###
2003-Oct-03 Fri ### ### 0.57 0.59 ### ### 0.0
2003-Oct-02 Thu ### ### 0.58 ### ### ### 0.0
2003-Oct-01 Wed ### ### 0.58 ### 4.1 4.1 0.0
2003-Sep-30 Tue 0.58 ### 0.58 ### ### ### 0.0
2003-Sep-29 Mon 0.53 0.57 0.53 0.56 1,923,774 1,058,075 95.0 95.0 ###
2003-Sep-26 Fri 0.55 0.55 0.52 0.52 4.6 4.6 0.0
2003-Sep-25 Thu 0.49 0.55 0.49 0.55 3,805,584 ### 98.9 98.9 ###
2003-Sep-24 Wed 0.48 0.485 0.47 0.48 64.9 64.9 0.0
2003-Sep-23 Tue 0.475 0.48 0.475 0.475 445,785 ### 74.3 74.3 ###
2003-Sep-22 Mon 0.48 0.48 ### 0.47 ### ### ###
2003-Sep-19 Fri 0.46 ### 0.455 0.46 64.3 64.3 0.0
2003-Sep-18 Thu 0.455 0.47 0.455 ### 82,454 ### ### ### 0.0
2003-Sep-17 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2003-Sep-16 Tue 0.48 0.48 0.47 0.47 17.1 17.1 ###
2003-Sep-15 Mon 0.47 0.475 0.47 0.47 351,553 ### 72.5 72.5 ###
2003-Sep-12 Fri ### 0.48 0.46 0.47 264,750 ### ### ### ###
2003-Sep-11 Thu 0.48 0.48 ### 0.47 21.1 21.1 ###
2003-Sep-10 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2003-Sep-09 Tue 0.475 0.475 ### ### 597,359 141,872 17.6 17.6 0.0
2003-Sep-08 Mon ### 0.5 0.47 0.48 995,827 482,976 ### ### 0.0
2003-Sep-05 Fri 0.475 0.49 0.47 0.49 1,236,747 ### 88.0 88.0 ###
2003-Sep-04 Thu 0.45 0.475 0.45 0.475 90.6 90.6 ###
2003-Sep-03 Wed 0.445 0.46 0.445 0.455 590,145 267,040 82.6 82.6 0.0
2003-Sep-02 Tue 0.45 0.46 0.44 0.445 1,011,124 ### ### ### ###
2003-Sep-01 Mon ### 0.445 0.43 0.445 395,471 ### 82.9 82.9 ###
2003-Aug-29 Fri 0.43 0.43 0.42 0.43 375,072 ### 68.6 68.6 ###
2003-Aug-28 Thu 0.44 0.445 0.43 0.43 1,130,982 ### ### ### ###
2003-Aug-27 Wed 0.43 0.43 0.42 0.425 25.3 25.3 ###
2003-Aug-26 Tue 0.43 0.43 0.43 0.43 46,588 ### 71.6 71.6 ###
2003-Aug-25 Mon 0.43 0.43 0.425 0.43 67.8 67.8 ###
2003-Aug-22 Fri 0.43 0.43 0.425 0.425 20.9 20.9 ###
2003-Aug-21 Thu 0.425 0.43 0.425 0.43 81.0 81.0 ###
2003-Aug-20 Wed 0.42 0.43 ### 0.43 ### ### ###
2003-Aug-19 Tue 0.44 0.44 ### 0.41 ### ### ###
2003-Aug-18 Mon 0.445 0.445 0.43 0.43 296,278 129,621 ### ### ###
2003-Aug-15 Fri 0.445 0.455 0.44 0.44 436,440 ### 22.2 22.2 ###
2003-Aug-14 Thu 0.47 0.47 0.44 0.44 ### ### ###
2003-Aug-13 Wed ### ### 0.46 ### 446,878 102,781 ### ### 0.0
2003-Aug-12 Tue 0.46 0.47 0.46 0.47 703,358 ### 84.4 84.4 ###
2003-Aug-11 Mon 0.46 0.46 0.45 0.46 427,676 ### ### ### 0.0
2003-Aug-08 Fri 0.46 0.46 0.455 0.46 418,986 191,686 ### ### 0.0
2003-Aug-07 Thu ### 0.47 0.455 0.46 ### ### 0.0
2003-Aug-06 Wed 0.46 0.485 0.46 ### 2,434,642 ### ### ### 0.0
2003-Aug-05 Tue ### 0.455 ### 0.455 1,941,546 ### ### ### 0.0
2003-Aug-04 Mon 0.41 ### 0.41 ### ### ### 0.0
2003-Aug-01 Fri 0.42 0.42 0.41 0.42 228,828 ### 65.4 65.4 ###
2003-Jul-31 Thu 0.41 ### 0.41 ### 292,554 59,973 75.7 75.7 0.0
2003-Jul-30 Wed ### 0.42 0.41 0.41 592,244 245,781 ### ### ###
2003-Jul-29 Tue ### ### 0.41 ### 424,625 87,048 68.9 68.9 0.0
2003-Jul-28 Mon ### 0.42 0.41 ### 412,156 171,044 ### ### 0.0
2003-Jul-25 Fri 0.42 0.425 0.41 0.41 558,140 233,023 ### ### ###
2003-Jul-24 Thu 0.425 0.43 ### ### 12.6 12.6 0.0
2003-Jul-23 Wed 0.4 0.425 ### 0.425 1,355,381 ### 95.3 95.3 ###
2003-Jul-22 Tue ### 0.4 ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### 0.4 ### ### 81.7 81.7 0.0
2003-Jul-18 Fri ### 0.4 0.385 0.385 11.6 11.6 0.0
2003-Jul-17 Thu ### 0.4 0.385 0.4 89.5 89.5 0.0
2003-Jul-16 Wed ### 0.4 0.385 0.385 10.2 10.2 0.0
2003-Jul-15 Tue ### 0.4 0.385 ### 317,751 ### 18.7 18.7 0.0
2003-Jul-14 Mon ### ### 0.385 0.385 200,985 38,689 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 89.7 89.7 0.0
2003-Jul-10 Thu ### ### 0.375 0.385 80.2 80.2 0.0
2003-Jul-09 Wed ### 0.385 ### 0.375 473,883 91,222 18.1 18.1 ###
2003-Jul-08 Tue 0.385 0.385 0.375 0.375 11.5 11.5 ###
2003-Jul-07 Mon ### ### 0.385 0.385 ### ### 0.0
2003-Jul-04 Fri ### ### 0.385 ### 199,121 ### ### ### 0.0
2003-Jul-03 Thu 0.4 0.4 ### ### 11.1 11.1 0.0
2003-Jul-02 Wed 0.4 ### ### 0.4 ### ### 0.0
2003-Jul-01 Tue ### 0.4 ### 0.4 ### ### 0.0
2003-Jun-30 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2003-Jun-27 Fri ### ### ### 0.41 628,346 0 20.6 20.6 ###
2003-Jun-25 Wed 0.42 0.43 0.42 0.43 85.8 85.8 ###
2003-Jun-24 Tue 0.4 ### 0.4 ### 376,241 75,248 91.5 91.5 0.0
2003-Jun-23 Mon 0.4 ### ### ### 80.2 80.2 0.0
2003-Jun-20 Fri 0.4 ### ### 0.4 ### ### 0.0
2003-Jun-19 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2003-Jun-18 Wed ### 0.41 0.4 0.4 22.0 22.0 0.0
2003-Jun-17 Tue ### ### ### ### 565,286 0 88.7 88.7 0.0
2003-Jun-16 Mon ### ### ### ### 363,249 0 ### ### 0.0
2003-Jun-13 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jun-12 Thu 0.4 0.4 ### 0.4 56,924 11,384 ### ### 0.0
2003-Jun-11 Wed 0.4 ### ### 0.4 75.5 75.5 0.0
2003-Jun-10 Tue 0.41 0.41 0.4 0.4 277,470 112,375 ### ### 0.0
2003-Jun-06 Fri ### 0.42 ### ### 439,871 92,372 ### ### 0.0
2003-Jun-05 Thu 0.385 ### 0.385 ### 587,648 113,122 93.8 93.8 0.0
2003-Jun-04 Wed 0.4 ### ### ### 646,126 0 ### ### 0.0
2003-Jun-03 Tue 0.41 ### ### 0.41 ### ### ###
2003-Jun-02 Mon 0.44 0.44 0.41 ### 5.0 5.0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 13:30:48 thru 2025-05-12 13:30:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000