(GZL) GAZAL CORPORATION LIMITED Daily Prices Page 11

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-May-18 01:35:14 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GZL) GAZAL CORPORATION LIMITED Daily Prices Page 11...

TOC Company Info for GZL Limits

Company Details for (GZL) GAZAL CORPORATION LIMITED

Listing Code	GZL
Listing Name	GAZAL CORPORATION LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	GAZAL CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GZL4

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for GZL .. Friday 17th May 2019

GZL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.58	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GZL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

450 Days for (GZL) GAZAL CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.323
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	2.21	2.21	2.21	2.21	450	###	69.0	69.0	0.2
2001-Mar-16 Fri	2.2	2.2	2.2	2.2			66.1	66.1	0.2
2001-Mar-15 Thu	###	###	###	###	13,450	0	###	###	0.0
2001-Mar-13 Tue	###	2.5	###	###			76.8	76.8	0.0
2001-Mar-08 Thu	2.4	2.4	2.4	2.4			###	###	###
2001-Mar-05 Mon	###	###	2.4	2.4			35.4	35.4	###
2001-Mar-02 Fri	2.4	2.4	2.4	2.4			###	###	###
2001-Feb-28 Wed	2.55	2.55	2.55	2.55			###	###	0.2
2001-Feb-27 Tue	2.5	2.5	2.5	2.5	19,150	47,875	###	###	0.2
2001-Feb-23 Fri	2.5	2.5	2.5	2.5			68.9	68.9	0.2
2001-Feb-21 Wed	2.5	2.5	2.5	2.5			73.3	73.3	0.2
2001-Feb-20 Tue	2.55	2.55	2.55	2.55			69.8	69.8	0.2
2001-Feb-19 Mon	2.5	2.5	2.5	2.5			77.3	77.3	0.2
2001-Feb-16 Fri	2.55	2.55	2.55	2.55			72.4	72.4	0.2
2001-Feb-15 Thu	2.5	2.5	2.5	2.5			75.9	75.9	0.2
2001-Feb-14 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2001-Feb-07 Wed	2.5	2.5	2.5	2.5			76.7	76.7	0.2
2001-Feb-06 Tue	2.5	2.5	2.5	2.5			71.5	71.5	0.2
2001-Feb-02 Fri	2.45	2.5	2.45	2.5			87.2	87.2	0.2
2001-Feb-01 Thu	2.45	2.48	2.45	2.48			###	###	0.2
2001-Jan-31 Wed	2.48	2.48	2.48	2.48			72.1	72.1	0.2
2001-Jan-30 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2001-Jan-25 Thu	2.5	2.5	2.5	2.5			68.7	68.7	0.2
2001-Jan-19 Fri	2.4	2.4	2.4	2.4			###	###	###
2001-Jan-17 Wed	2.48	2.5	2.48	2.5			72.6	72.6	0.2
2001-Jan-15 Mon	2.48	2.48	2.48	2.48			###	###	0.2
2001-Jan-09 Tue	2.5	2.5	2.5	2.5			74.4	74.4	0.2
2001-Jan-08 Mon	2.4	2.4	###	###			21.3	21.3	0.0
2001-Jan-01 Mon	2.4	2.4	2.4	2.4			###	###	###
2000-Dec-29 Fri	2.4	2.4	2.4	2.4			###	###	###
2000-Dec-28 Thu	2.4	2.4	2.4	2.4			73.0	73.0	###
2000-Dec-21 Thu	2.4	2.4	2.4	2.4			74.5	74.5	###
2000-Dec-19 Tue	2.5	2.5	2.4	2.4			11.8	11.8	###
2000-Dec-18 Mon	2.4	2.4	2.4	2.4			74.6	74.6	###
2000-Dec-15 Fri	2.45	2.45	2.4	2.4			23.8	23.8	###
2000-Dec-14 Thu	2.5	2.5	2.4	2.45			###	###	0.2
2000-Dec-13 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2000-Dec-12 Tue	2.55	2.55	2.5	2.5			###	###	0.2
2000-Dec-11 Mon	###	###	2.55	2.55			###	###	0.2
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###	47,540	0	###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	2.55	2.55			20.7	20.7	0.2
2000-Dec-01 Fri	###	###	2.55	###			68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			84.9	84.9	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###			###	###	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-23 Thu	###	###	###	###	24,380	0	###	###	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	2.589	###	2.58	###			###	###	0.0
2000-Nov-16 Thu	2.59	###	2.55	2.59			###	###	0.2
2000-Nov-15 Wed	2.55	2.55	2.55	2.55			69.2	69.2	0.2
2000-Nov-13 Mon	###	2.52	###	2.52			72.8	72.8	###
2000-Nov-10 Fri	2.51	2.51	2.51	2.51			###	###	###
2000-Nov-08 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2000-Nov-07 Tue	###	###	2.5	2.5			2.5	2.5	0.2
2000-Nov-06 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2000-Nov-03 Fri	2.45	2.5	2.45	2.5			81.2	81.2	0.2
2000-Nov-02 Thu	2.4	2.45	2.4	2.45			###	###	0.2
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	2.25	###	2.25	###			###	###	0.0
2000-Oct-23 Mon	2.256	###	2.256	###			86.1	86.1	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	2.5	###	2.5			###	###	0.2
2000-Oct-17 Tue	###	###	2.25	###	16,026	18,029	###	###	0.0
2000-Oct-16 Mon	2.25	###	2.25	###			###	###	0.0
2000-Oct-13 Fri	2.2	2.2	2.2	2.2			68.6	68.6	0.2
2000-Oct-12 Thu	2.23	2.23	2.23	2.23	7,070	###	###	###	###
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-06 Fri	2.25	2.25	2.25	2.25	12,974	###	###	###	###
2000-Oct-04 Wed	###	###	###	###	4,349	0	###	###	0.0
2000-Oct-03 Tue	###	2.25	###	2.25	7,377	###	93.8	93.8	###
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###			64.1	64.1	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###	4,950	0	71.1	71.1	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	2.24	2.24	2.24	2.24			69.5	69.5	###
2000-Sep-07 Thu	2.25	2.25	2.2	2.2			22.0	22.0	0.2
2000-Sep-05 Tue	###	###	###	###	249	0	73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###	137,220	0	###	###	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###	21,751	0	###	###	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###	8,450	0	###	###	0.0
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			79.0	79.0	0.0
2000-Aug-15 Tue	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			68.8	68.8	0.0
2000-Aug-10 Thu	2.2	2.25	2.2	2.25			###	###	###
2000-Aug-08 Tue	2.2	2.2	2.2	2.2			72.3	72.3	0.2
2000-Aug-07 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2000-Aug-03 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2000-Aug-02 Wed	2.21	2.21	###	###			###	###	0.0
2000-Aug-01 Tue	###	2.21	###	2.21			###	###	0.2
2000-Jul-28 Fri	###	###	###	###	6,728	0	27.4	27.4	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			16.4	16.4	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	2.2	2.2	2.2	2.2			69.1	69.1	0.2
2000-Jul-12 Wed	###	###	2	2			###	###	0.1
2000-Jul-10 Mon	2	2	2	2			67.6	67.6	0.1
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###	751	0	###	###	0.0
2000-Jun-22 Thu	###	###	1.87	###			66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2000-Jun-19 Mon	1.845	1.85	1.82	1.82			###	###	###
2000-Jun-15 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2000-Jun-14 Wed	1.75	1.8	1.75	1.8	9,040	16,046	###	###	0.1
2000-Jun-12 Mon	1.8	1.8	1.8	1.8	0				0.1
2000-Jun-07 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2000-Jun-02 Fri	1.8	1.8	1.8	1.8	4,040	7,272	###	###	0.1
2000-Jun-01 Thu	1.75	1.75	1.75	1.75			69.3	69.3	0.1
2000-May-30 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2000-May-29 Mon	1.8	1.8	1.8	1.8			71.1	71.1	0.1
2000-May-24 Wed	1.85	1.85	1.85	1.85			72.6	72.6	0.1
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-17 Wed	###	###	1.85	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			20.0	20.0	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###			15.4	15.4	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			24.3	24.3	0.0
2000-Apr-28 Fri	###	###	###	###	540	0	62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-19 Wed	###	2	###	###			###	###	0.0
2000-Apr-14 Fri	2	2	2	2			57.7	57.7	0.1
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-05 Wed	###	###	###	###			47.2	47.2	0.0
2000-Apr-04 Tue	2	2	###	###			35.9	35.9	0.0
2000-Apr-03 Mon	2	2	2	2			###	###	0.1
2000-Mar-31 Fri	###	###	2	2			###	###	0.1
2000-Mar-30 Thu	2	2	2	2	850	###	###	###	0.1
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	###	###	###	###			15.8	15.8	0.0
2000-Mar-22 Wed	2	2	2	2			###	###	0.1
2000-Mar-21 Tue	###	###	2	2			43.6	43.6	0.1
2000-Mar-20 Mon	###	###	2	2	11,050	11,050	###	###	0.1
2000-Mar-16 Thu	###	###	###	###			64.5	64.5	0.0
2000-Mar-14 Tue	###	###	###	###			23.9	23.9	0.0
2000-Mar-13 Mon	###	2.2	###	2.2			69.9	69.9	0.2
2000-Mar-10 Fri	2.2	2.2	2.2	2.2	3,580	7,876	###	###	0.2
2000-Mar-09 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2000-Mar-08 Wed	2.251	2.251	2.25	2.25			###	###	###
2000-Mar-07 Tue	2.27	2.27	2.25	2.25	26,750	60,454	###	###	###
2000-Mar-06 Mon	###	###	2.26	2.27			###	###	0.2
2000-Mar-03 Fri	2.26	2.26	2.26	2.26			###	###	###
2000-Mar-01 Wed	2.28	2.28	2.28	2.28			###	###	0.2
2000-Feb-28 Mon	###	###	###	###	7,750	0	###	###	0.0
2000-Feb-25 Fri	###	###	###	###	7,980	0	70.5	70.5	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###	12,620	0	21.9	21.9	0.0
2000-Feb-21 Mon	###	###	###	###	3,180	0	80.0	80.0	0.0
2000-Feb-18 Fri	###	###	###	###	440	0	69.3	69.3	0.0
2000-Feb-16 Wed	2.342	2.342	###	###			32.3	32.3	0.0
2000-Feb-15 Tue	2.2	###	2.2	###			93.3	93.3	0.0
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###			###	###	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	2.22	2.22	###	###			###	###	0.0
2000-Feb-02 Wed	2.25	2.25	2.25	2.25			###	###	###
2000-Jan-27 Thu	2.25	###	2.25	###			82.3	82.3	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###			###	###	0.0
2000-Jan-18 Tue	###	###	###	###			85.0	85.0	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			73.6	73.6	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-28 Tue	###	###	###	###			3.5	3.5	0.0
1999-Dec-27 Mon	###	###	###	###			3.5	3.5	0.0
1999-Dec-24 Fri	###	###	###	###			3.5	3.5	0.0
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###			###	###	0.0
1999-Dec-17 Fri	###	###	2	2	6,240	6,240	###	###	0.1
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	2	2	###	###			###	###	0.0
1999-Dec-09 Thu	2	2	2	2			###	###	0.1
1999-Dec-07 Tue	2	2	2	2			###	###	0.1
1999-Dec-06 Mon	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###			###	###	0.0
1999-Dec-01 Wed	###	###	###	###			22.5	22.5	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	1.88	1.88	1.88	1.88	148	278	66.2	66.2	0.1
1999-Nov-25 Thu	###	###	###	###			70.1	70.1	0.0
1999-Nov-24 Wed	1.86	1.86	1.86	1.86			###	###	0.1
1999-Nov-23 Tue	1.85	1.86	1.84	1.86			72.8	72.8	0.1
1999-Nov-17 Wed	1.84	1.84	1.84	1.84			###	###	###
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	1.84	1.84	1.84	1.84			###	###	###
1999-Nov-09 Tue	1.84	1.84	1.84	1.84			69.2	69.2	###
1999-Nov-08 Mon	1.81	1.81	1.81	1.81			76.8	76.8	###
1999-Nov-02 Tue	1.78	1.78	1.78	1.78			70.8	70.8	0.1
1999-Nov-01 Mon	1.79	1.79	1.78	1.78			32.7	32.7	0.1
1999-Oct-29 Fri	1.8	1.8	1.78	1.78			###	###	0.1
1999-Oct-21 Thu	1.8	1.8	1.78	1.8			76.6	76.6	0.1
1999-Oct-20 Wed	1.8	1.8	1.78	1.8			64.0	64.0	0.1
1999-Oct-13 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1999-Oct-11 Mon	1.8	1.8	1.8	1.8			68.9	68.9	0.1
1999-Oct-08 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1999-Oct-07 Thu	1.8	1.8	1.8	1.8			70.4	70.4	0.1
1999-Oct-06 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1999-Oct-01 Fri	1.74	1.74	1.74	1.74	5,440	###	64.2	64.2	0.1
1999-Sep-27 Mon	1.74	1.75	1.72	1.72			23.9	23.9	0.1
1999-Sep-24 Fri	1.74	1.74	1.74	1.74			###	###	0.1
1999-Sep-20 Mon	1.72	1.72	1.71	1.71			###	###	0.1
1999-Sep-13 Mon	1.71	1.71	1.71	1.71			74.1	74.1	0.1
1999-Sep-09 Thu	1.83	1.83	1.81	1.81			###	###	###
1999-Sep-07 Tue	1.84	1.84	1.84	1.84			###	###	###
1999-Sep-06 Mon	1.83	1.84	1.83	1.84			78.4	78.4	###
1999-Sep-03 Fri	1.82	1.82	1.82	1.82			###	###	###
1999-Aug-31 Tue	1.86	1.86	1.85	1.85	209,748	389,082	###	###	0.1
1999-Aug-30 Mon	1.88	1.88	1.88	1.88			73.2	73.2	0.1
1999-Aug-26 Thu	1.88	1.88	1.88	1.88			###	###	0.1
1999-Aug-25 Wed	1.86	1.86	1.85	1.85			31.1	31.1	0.1
1999-Aug-24 Tue	1.86	1.86	1.85	1.85			###	###	0.1
1999-Aug-23 Mon	1.87	1.87	1.87	1.87			###	###	###
1999-Aug-20 Fri	1.86	1.86	1.85	1.85			25.3	25.3	0.1
1999-Aug-19 Thu	1.83	1.85	1.83	1.85			###	###	0.1
1999-Aug-18 Wed	1.85	1.85	1.83	1.83			###	###	###
1999-Aug-17 Tue	1.85	1.85	1.85	1.85			###	###	0.1
1999-Aug-16 Mon	1.85	1.85	1.85	1.85			###	###	0.1
1999-Aug-13 Fri	1.82	1.82	1.81	1.81			29.9	29.9	###
1999-Aug-12 Thu	###	###	1.85	1.85			###	###	0.1
1999-Aug-11 Wed	1.85	###	1.85	###			91.3	91.3	0.0
1999-Aug-10 Tue	1.8	1.8	1.8	1.8			###	###	0.1
1999-Aug-09 Mon	1.8	1.8	1.76	1.76			23.1	23.1	0.1
1999-Aug-06 Fri	1.72	1.8	1.72	1.75	67,528	118,849	###	###	0.1
1999-Aug-05 Thu	1.7	1.7	1.7	1.7			###	###	###
1999-Aug-04 Wed	1.72	1.72	1.72	1.72			75.7	75.7	0.1
1999-Aug-02 Mon	1.72	1.72	1.7	1.7			###	###	###
1999-Jul-30 Fri	1.75	1.75	1.75	1.75	1,272	2,226	69.5	69.5	0.1
1999-Jul-29 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1999-Jul-26 Mon	1.7	1.72	1.7	1.72			80.1	80.1	0.1
1999-Jul-22 Thu	1.7	1.7	1.7	1.7	64,728	###	68.8	68.8	###
1999-Jul-16 Fri	1.7	1.7	1.7	1.7			76.4	76.4	###
1999-Jul-14 Wed	1.7	1.7	1.7	1.7	7,672	13,042	###	###	###
1999-Jul-09 Fri	1.75	1.75	1.75	1.75			73.2	73.2	0.1
1999-Jul-06 Tue	1.71	1.71	1.7	1.7			###	###	###
1999-Jul-05 Mon	###	1.75	###	1.7			###	###	###
1999-Jun-30 Wed	###	###	###	###	940	0	###	###	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###			71.6	71.6	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			18.0	18.0	0.0
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-13 Thu	###	###	###	###			67.3	67.3	0.0
1999-May-12 Wed	###	1.7	###	1.7			87.4	87.4	###
1999-May-11 Tue	###	###	###	###			90.2	90.2	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-28 Wed	1.5	###	1.5	###			96.9	96.9	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	1.59	###	1.59	###			72.1	72.1	0.0
1999-Apr-14 Wed	###	###	1.58	1.58			###	###	0.1
1999-Apr-13 Tue	1.58	1.58	1.58	1.58			69.6	69.6	0.1
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	1.59	1.59	1.59	1.59			69.0	69.0	###
1999-Mar-24 Wed	1.59	1.59	1.59	1.59			75.3	75.3	###
1999-Mar-22 Mon	1.54	1.56	1.54	1.56			###	###	###
1999-Mar-19 Fri	1.52	1.52	1.52	1.52			70.8	70.8	0.1
1999-Mar-18 Thu	1.52	1.52	1.52	1.52			74.7	74.7	0.1
1999-Mar-17 Wed	1.52	1.52	1.52	1.52			###	###	0.1
1999-Mar-16 Tue	1.52	1.52	1.52	1.52			74.0	74.0	0.1
1999-Mar-15 Mon	1.5	1.51	1.5	1.5			###	###	0.1
1999-Mar-10 Wed	1.46	1.46	1.46	1.46			###	###	0.1
1999-Mar-04 Thu	1.45	1.45	1.45	1.45			77.2	77.2	###
1999-Feb-25 Thu	1.45	1.45	1.45	1.45			###	###	###
1999-Feb-24 Wed	1.53	1.53	1.53	1.53			72.3	72.3	###
1999-Feb-23 Tue	1.53	1.53	1.53	1.53			###	###	###
1999-Feb-18 Thu	1.53	1.53	1.5	1.5			###	###	0.1
1999-Feb-17 Wed	1.53	1.53	1.53	1.53			###	###	###
1999-Feb-15 Mon	1.51	1.51	1.51	1.51			###	###	0.1
1999-Feb-10 Wed	1.53	1.53	1.53	1.53			###	###	###
1999-Feb-09 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1999-Feb-08 Mon	1.53	1.53	1.53	1.53			###	###	###
1999-Feb-05 Fri	1.53	1.53	1.53	1.53			73.8	73.8	###
1999-Feb-04 Thu	1.53	1.53	1.52	1.53	5,770	###	###	###	###
1999-Feb-01 Mon	1.55	1.55	1.52	1.52	11,548	17,726	19.1	19.1	0.1
1999-Jan-29 Fri	1.53	1.53	1.53	1.53			67.9	67.9	###
1999-Jan-21 Thu	###	###	1.52	1.52			###	###	0.1
1999-Jan-20 Wed	1.52	1.52	1.52	1.52			70.5	70.5	0.1
1999-Jan-18 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1999-Jan-07 Thu	1.5	1.5	1.5	1.5			68.7	68.7	0.1
1999-Jan-06 Wed	1.5	1.5	1.5	1.5			69.2	69.2	0.1
1998-Dec-30 Wed	1.49	1.49	1.49	1.49			69.0	69.0	###
1998-Dec-23 Wed	1.49	1.49	1.49	1.49			###	###	###
1998-Dec-22 Tue	1.49	1.49	1.49	1.49			72.2	72.2	###
1998-Dec-21 Mon	1.49	1.49	1.49	1.49			75.6	75.6	###
1998-Dec-18 Fri	1.48	1.49	1.48	1.49			78.9	78.9	###
1998-Dec-17 Thu	1.48	1.48	1.48	1.48			69.4	69.4	0.1
1998-Dec-16 Wed	1.49	1.5	1.48	1.48			###	###	0.1
1998-Dec-11 Fri	1.48	1.48	1.48	1.48			###	###	0.1
1998-Dec-10 Thu	1.48	1.48	1.48	1.48			###	###	0.1
1998-Dec-08 Tue	1.48	1.48	1.45	1.45			16.2	16.2	###
1998-Dec-02 Wed	1.5	1.5	1.5	1.5	7,640	###	###	###	0.1
1998-Nov-30 Mon	1.5	1.5	1.5	1.5			72.4	72.4	0.1
1998-Nov-27 Fri	1.5	1.5	1.5	1.5			70.4	70.4	0.1
1998-Nov-26 Thu	1.52	1.52	1.52	1.52			###	###	0.1
1998-Nov-25 Wed	1.54	1.54	1.5	1.5			11.0	11.0	0.1
1998-Nov-24 Tue	1.55	1.55	1.54	1.54			###	###	###
1998-Nov-23 Mon	1.5	1.55	1.5	1.55			91.9	91.9	###
1998-Nov-20 Fri	1.48	1.48	1.48	1.48			70.7	70.7	0.1
1998-Nov-18 Wed	1.5	1.5	1.5	1.5			75.1	75.1	0.1
1998-Nov-17 Tue	1.5	1.5	1.48	1.48			18.5	18.5	0.1
1998-Nov-16 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1998-Nov-12 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1998-Nov-11 Wed	1.48	1.48	1.48	1.48	288	426	###	###	0.1
1998-Nov-10 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1998-Nov-04 Wed	1.5	1.5	1.5	1.5			72.4	72.4	0.1
1998-Nov-02 Mon	1.45	1.45	1.45	1.45			71.2	71.2	###
1998-Oct-28 Wed	1.4	1.4	1.4	1.4	180	251	64.3	64.3	###
1998-Oct-26 Mon	1.4	1.4	1.4	1.4			69.9	69.9	###
1998-Oct-20 Tue	1.4	1.4	1.4	1.4			78.4	78.4	###
1998-Oct-16 Fri	1.42	1.42	1.42	1.42			###	###	###
1998-Oct-15 Thu	1.4	1.4	1.4	1.4			###	###	###
1998-Oct-14 Wed	###	1.42	###	1.42			###	###	###
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###	1,020	0	68.1	68.1	0.0
1998-Sep-29 Tue	###	###	###	###	20,220	0	70.6	70.6	0.0
1998-Sep-28 Mon	1.4	1.4	###	###	10,220	7,154	6.5	6.5	0.0
1998-Sep-25 Fri	1.4	1.4	1.4	1.4	0				###
1998-Sep-22 Tue	1.4	1.4	1.4	1.4			###	###	###
1998-Sep-21 Mon	1.4	1.4	1.4	1.4			###	###	###
1998-Sep-17 Thu	1.55	1.55	1.55	1.55			77.8	77.8	###
1998-Sep-15 Tue	1.51	1.51	1.51	1.51			71.0	71.0	0.1
1998-Sep-10 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1998-Sep-09 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1998-Sep-07 Mon	1.59	1.59	1.59	1.59			57.1	57.1	###
1998-Aug-31 Mon	1.5	1.5	1.5	1.5			74.5	74.5	0.1
1998-Aug-27 Thu	###	###	###	###	20	0	###	###	0.0
1998-Aug-26 Wed	1.5	1.5	1.5	1.5			84.8	84.8	0.1
1998-Aug-25 Tue	1.55	1.55	1.53	1.53			19.1	19.1	###
1998-Aug-24 Mon	1.57	1.57	1.57	1.57			78.9	78.9	0.1
1998-Aug-21 Fri	1.5	1.5	1.5	1.5	440	###	73.1	73.1	0.1
1998-Aug-20 Thu	1.55	1.55	1.55	1.55			70.3	70.3	###
1998-Aug-18 Tue	###	###	###	###			10.8	10.8	0.0
1998-Aug-17 Mon	1.7	1.7	1.7	1.7			###	###	###
1998-Aug-13 Thu	1.52	1.7	1.52	1.7			###	###	###
1998-Aug-12 Wed	1.53	1.53	1.53	1.53			###	###	###
1998-Aug-11 Tue	1.56	1.56	1.56	1.56			84.3	84.3	###
1998-Aug-05 Wed	1.52	1.52	1.52	1.52			79.7	79.7	0.1
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	1.58	1.58	1.58	1.58			73.5	73.5	0.1
1998-Jul-27 Mon	1.58	1.58	1.55	1.58			###	###	0.1
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-20 Mon	###	###	###	###			79.7	79.7	0.0
1998-Jul-17 Fri	1.57	1.57	1.57	1.57			###	###	0.1
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-13 Mon	1.57	1.57	1.57	1.57			81.8	81.8	0.1
1998-Jul-09 Thu	1.55	1.55	1.55	1.55			###	###	###
1998-Jul-07 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1998-Jun-30 Tue	1.54	1.55	1.54	1.55			66.8	66.8	###
1998-Jun-29 Mon	1.5	1.55	1.5	1.55			89.8	89.8	###
1998-Jun-22 Mon	1.45	1.45	1.45	1.45			76.5	76.5	###
1998-Jun-17 Wed	1.45	1.45	1.45	1.45			71.7	71.7	###
1998-Jun-16 Tue	1.45	1.45	1.45	1.45			76.1	76.1	###
1998-Jun-15 Mon	1.45	1.45	1.45	1.45			###	###	###
1998-Jun-12 Fri	1.5	1.5	1.5	1.5			67.8	67.8	0.1
1998-Jun-10 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1998-Jun-02 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1998-Jun-01 Mon	1.52	1.52	1.5	1.5			27.4	27.4	0.1
1998-May-29 Fri	1.55	1.55	1.55	1.55			69.2	69.2	###
1998-May-28 Thu	1.5	1.5	1.5	1.5			68.7	68.7	0.1
1998-May-27 Wed	1.55	1.55	1.5	1.55			###	###	###
1998-May-22 Fri	1.55	1.55	1.55	1.55			73.5	73.5	###
1998-May-21 Thu	1.58	1.58	1.58	1.58			###	###	0.1
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-13 Wed	1.58	1.58	1.58	1.58			78.5	78.5	0.1
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	1.58	1.7	1.58	1.7	27,650	45,346	97.3	97.3	###
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-21 Tue	1.55	1.55	1.55	1.55			76.7	76.7	###
1998-Apr-20 Mon	1.55	1.55	1.55	1.55			###	###	###
1998-Apr-17 Fri	1.5	1.5	1.5	1.5			76.1	76.1	0.1
1998-Apr-16 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1998-Apr-15 Wed	1.57	1.57	1.57	1.57			###	###	0.1
1998-Apr-09 Thu	1.5	1.5	1.5	1.5			###	###	0.1