(GZL) GAZAL CORPORATION LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-May-21 11:46:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GZL) GAZAL CORPORATION LIMITED Daily Prices Page 3...

TOC Company Info for GZL Limits

Company Details for (GZL) GAZAL CORPORATION LIMITED

Listing Code	GZL
Listing Name	GAZAL CORPORATION LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	GAZAL CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GZL4

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for GZL .. Friday 17th May 2019

GZL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.58	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GZL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

450 Days for (GZL) GAZAL CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.323
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	2.55	2.55	2.55	2.55			76.1	76.1	0.2
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###			82.5	82.5	0.0
2015-Aug-11 Tue	###	###	###	###	1,680	0	75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	2.57	###	21,529	###	###	###	0.0
2015-Aug-03 Mon	###	###	2.55	###	10,021	12,776	33.1	33.1	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	2.7	###	###	29,271	###	19.7	19.7	0.0
2015-Jul-29 Wed	2.58	###	2.58	###	65,440	###	92.7	92.7	0.0
2015-Jul-28 Tue	2.49	2.49	2.49	2.49	0				0.2
2015-Jul-27 Mon	2.49	2.49	2.49	2.49	0				0.2
2015-Jul-24 Fri	2.49	2.49	2.49	2.49			###	###	0.2
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	2.55	2.55	###	###	2,044	###	3.6	3.6	0.0
2015-Jul-10 Fri	2.55	2.55	2.55	2.55	0				0.2
2015-Jul-09 Thu	2.55	2.55	2.55	2.55	0				0.2
2015-Jul-08 Wed	2.55	2.55	2.55	2.55	725	1,848	81.6	81.6	0.2
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###	0				0.0
2015-Jun-29 Mon	###	###	###	###	0				0.0
2015-Jun-26 Fri	###	###	###	###	3,324	0	27.9	27.9	0.0
2015-Jun-25 Thu	2.49	2.49	2.49	2.49	0				0.2
2015-Jun-24 Wed	2.49	2.49	2.49	2.49			73.8	73.8	0.2
2015-Jun-23 Tue	2.5	2.5	2.5	2.5	0				0.2
2015-Jun-22 Mon	2.5	2.5	2.5	2.5			73.3	73.3	0.2
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###	0				0.0
2015-Jun-17 Wed	###	###	###	###	0				0.0
2015-Jun-16 Tue	###	###	###	###	23,427	0	###	###	0.0
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###	0				0.0
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###	0				0.0
2015-Jun-05 Fri	###	###	###	###	0				0.0
2015-Jun-04 Thu	###	###	###	###			36.2	36.2	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	2.42	2.42	2.42	2.42	0				0.2
2015-Jun-01 Mon	2.42	2.42	2.42	2.42	0				0.2
2015-May-29 Fri	2.42	2.42	2.42	2.42			###	###	0.2
2015-May-28 Thu	2.42	2.42	2.42	2.42	372	###	75.9	75.9	0.2
2015-May-27 Wed	2.4	2.4	2.4	2.4			72.8	72.8	###
2015-May-26 Tue	2.4	2.4	2.4	2.4			###	###	###
2015-May-25 Mon	2.41	2.42	2.41	2.42			71.6	71.6	0.2
2015-May-22 Fri	2.4	2.4	2.4	2.4			###	###	###
2015-May-21 Thu	2.42	2.42	2.42	2.42			###	###	0.2
2015-May-20 Wed	2.47	2.47	2.47	2.47	0				###
2015-May-19 Tue	2.47	2.47	2.47	2.47	0				###
2015-May-18 Mon	2.47	2.47	2.47	2.47	3,128	7,726	78.6	78.6	###
2015-May-15 Fri	2.47	2.47	2.47	2.47	0				###
2015-May-14 Thu	2.47	2.47	2.47	2.47	0				###
2015-May-13 Wed	2.47	2.47	2.47	2.47	0				###
2015-May-12 Tue	2.47	2.47	2.47	2.47	872	2,153	67.6	67.6	###
2015-May-11 Mon	2.5	2.5	2.5	2.5	0				0.2
2015-May-08 Fri	2.5	2.5	2.5	2.5	0				0.2
2015-May-07 Thu	2.5	2.5	2.5	2.5	0				0.2
2015-May-06 Wed	2.5	2.5	2.5	2.5	0				0.2
2015-May-05 Tue	2.5	2.5	2.5	2.5	0				0.2
2015-May-04 Mon	2.5	2.5	2.5	2.5	0				0.2
2015-May-01 Fri	2.5	2.5	2.5	2.5	0				0.2
2015-Apr-30 Thu	2.5	2.5	2.5	2.5	0				0.2
2015-Apr-29 Wed	2.5	2.5	2.5	2.5	0				0.2
2015-Apr-28 Tue	2.5	2.5	2.5	2.5			76.7	76.7	0.2
2015-Apr-27 Mon	2.5	2.5	2.5	2.5	0				0.2
2015-Apr-24 Fri	2.5	2.5	2.5	2.5	0				0.2
2015-Apr-23 Thu	2.5	2.5	2.5	2.5	0				0.2
2015-Apr-22 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2015-Apr-21 Tue	2.45	2.45	2.45	2.45	0				0.2
2015-Apr-20 Mon	2.45	2.45	2.45	2.45	0				0.2
2015-Apr-17 Fri	2.45	2.45	2.45	2.45	0				0.2
2015-Apr-16 Thu	2.45	2.45	2.45	2.45	885	###	###	###	0.2
2015-Apr-15 Wed	2.5	2.5	2.5	2.5	0				0.2
2015-Apr-14 Tue	2.5	2.5	2.5	2.5	0				0.2
2015-Apr-13 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2015-Apr-10 Fri	2.5	2.5	2.5	2.5	0				0.2
2015-Apr-09 Thu	2.5	2.5	2.5	2.5	0				0.2
2015-Apr-08 Wed	2.5	2.5	2.5	2.5	0				0.2
2015-Apr-07 Tue	2.5	2.5	2.5	2.5	0				0.2
2015-Apr-02 Thu	2.5	2.5	2.5	2.5	0				0.2
2015-Apr-01 Wed	2.5	2.5	2.5	2.5	0				0.2
2015-Mar-31 Tue	2.5	2.5	2.5	2.5	0				0.2
2015-Mar-30 Mon	2.5	2.5	2.5	2.5	0				0.2
2015-Mar-27 Fri	2.5	2.5	2.5	2.5	0				0.2
2015-Mar-26 Thu	2.5	2.5	2.5	2.5	0				0.2
2015-Mar-25 Wed	2.5	2.5	2.5	2.5	0				0.2
2015-Mar-24 Tue	2.5	2.5	2.5	2.5	0				0.2
2015-Mar-23 Mon	2.5	2.5	2.5	2.5	0				0.2
2015-Mar-20 Fri	2.5	2.5	2.5	2.5	0				0.2
2015-Mar-19 Thu	2.5	2.5	2.5	2.5	0				0.2
2015-Mar-18 Wed	2.5	2.5	2.5	2.5	0				0.2
2015-Mar-17 Tue	2.5	2.5	2.5	2.5	0				0.2
2015-Mar-16 Mon	2.5	2.5	2.5	2.5			72.5	72.5	0.2
2015-Mar-13 Fri	2.5	2.5	2.5	2.5	0				0.2
2015-Mar-12 Thu	2.5	2.5	2.5	2.5	250	625	64.4	64.4	0.2
2015-Mar-11 Wed	2.54	2.54	2.54	2.54	0				###
2015-Mar-10 Tue	2.54	2.54	2.54	2.54	0				###
2015-Mar-09 Mon	2.54	2.54	2.54	2.54	0				###
2015-Mar-06 Fri	2.54	2.54	2.54	2.54	0				###
2015-Mar-05 Thu	2.54	2.54	2.54	2.54	0				###
2015-Mar-04 Wed	2.54	2.54	2.54	2.54	0				###
2015-Mar-03 Tue	2.54	2.54	2.54	2.54	0				###
2015-Mar-02 Mon	2.54	2.54	2.54	2.54	2,950	###	69.4	69.4	###
2015-Feb-27 Fri	2.55	2.55	2.5	2.55			64.3	64.3	0.2
2015-Feb-26 Thu	2.5	###	2.5	###			91.1	91.1	0.0
2015-Feb-25 Wed	###	###	###	###	2,647	0	###	###	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	2.7	2.7	2.7	2.7	0				0.2
2015-Feb-19 Thu	2.7	2.7	2.7	2.7	0				0.2
2015-Feb-18 Wed	2.7	2.7	2.7	2.7			###	###	0.2
2015-Feb-17 Tue	2.7	2.7	2.7	2.7			73.7	73.7	0.2
2015-Feb-16 Mon	2.74	2.74	2.7	2.7	1,250	###	###	###	0.2
2015-Feb-13 Fri	2.74	2.74	2.74	2.74	0				0.2
2015-Feb-12 Thu	2.74	2.74	2.74	2.74	0				0.2
2015-Feb-11 Wed	2.74	2.74	2.74	2.74	0				0.2
2015-Feb-10 Tue	2.74	2.74	2.74	2.74	0				0.2
2015-Feb-09 Mon	2.74	2.74	2.74	2.74	0				0.2
2015-Feb-06 Fri	2.74	2.74	2.74	2.74	10,948	###	###	###	0.2
2015-Feb-05 Thu	2.75	2.75	2.74	2.74	7,155	19,640	###	###	0.2
2015-Feb-04 Wed	2.75	2.75	2.75	2.75	0				###
2015-Feb-03 Tue	2.75	2.75	2.75	2.75			###	###	###
2015-Feb-02 Mon	2.75	2.75	2.75	2.75	0				###
2015-Jan-30 Fri	2.75	2.75	2.75	2.75			71.0	71.0	###
2015-Jan-29 Thu	2.7	2.7	2.7	2.7	0				0.2
2015-Jan-28 Wed	2.7	2.7	2.7	2.7	885	2,389	###	###	0.2
2015-Jan-27 Tue	2.75	2.75	2.75	2.75	0				###
2015-Jan-23 Fri	2.75	2.75	2.75	2.75			67.0	67.0	###
2015-Jan-22 Thu	2.7	2.7	2.7	2.7	0				0.2
2015-Jan-21 Wed	2.7	2.7	2.7	2.7	0				0.2
2015-Jan-20 Tue	2.7	2.7	2.7	2.7	0				0.2
2015-Jan-19 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2015-Jan-16 Fri	2.75	2.75	2.75	2.75	2,488	6,842	72.7	72.7	###
2015-Jan-15 Thu	2.75	2.75	2.75	2.75	28,273	77,750	73.2	73.2	###
2015-Jan-14 Wed	2.7	2.7	2.7	2.7	0				0.2
2015-Jan-13 Tue	2.7	2.7	2.7	2.7	0				0.2
2015-Jan-12 Mon	2.7	2.7	2.7	2.7	0				0.2
2015-Jan-09 Fri	2.7	2.7	2.7	2.7	0				0.2
2015-Jan-08 Thu	2.7	2.7	2.7	2.7	0				0.2
2015-Jan-07 Wed	2.7	2.7	2.7	2.7	0				0.2
2015-Jan-06 Tue	2.7	2.7	2.7	2.7	0				0.2
2015-Jan-05 Mon	2.7	2.7	2.7	2.7	0				0.2
2015-Jan-02 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2014-Dec-31 Wed	2.7	2.7	2.7	2.7	0				0.2
2014-Dec-30 Tue	2.7	2.7	2.7	2.7	0				0.2
2014-Dec-29 Mon	2.7	2.7	2.7	2.7	0				0.2
2014-Dec-24 Wed	2.7	2.7	2.7	2.7	0				0.2
2014-Dec-23 Tue	2.7	2.7	2.7	2.7	0				0.2
2014-Dec-22 Mon	2.7	2.7	2.7	2.7	2,080	###	###	###	0.2
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###	920	0	83.1	83.1	0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	2.75	2.75	###	###			9.6	9.6	0.0
2014-Dec-03 Wed	2.75	2.75	2.75	2.75			64.4	64.4	###
2014-Dec-02 Tue	2.75	2.75	2.75	2.75	0				###
2014-Dec-01 Mon	2.75	2.75	2.75	2.75	29,550	###	###	###	###
2014-Nov-28 Fri	###	###	###	###	0				0.0
2014-Nov-27 Thu	###	###	###	###	3,047	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	12,070	0	###	###	0.0
2014-Nov-21 Fri	2.75	2.75	2.75	2.75			###	###	###
2014-Nov-20 Thu	2.75	2.75	2.75	2.75	0				###
2014-Nov-19 Wed	2.75	2.75	2.75	2.75	0				###
2014-Nov-18 Tue	2.75	2.75	2.75	2.75	0				###
2014-Nov-17 Mon	2.75	2.75	2.75	2.75	0				###
2014-Nov-14 Fri	2.75	2.75	2.75	2.75	0				###
2014-Nov-13 Thu	2.75	2.75	2.75	2.75			###	###	###
2014-Nov-12 Wed	2.7	2.7	2.7	2.7	0				0.2
2014-Nov-11 Tue	2.7	2.7	2.7	2.7	0				0.2
2014-Nov-10 Mon	2.7	2.7	2.7	2.7	0				0.2
2014-Nov-07 Fri	2.7	2.7	2.7	2.7	8,727	###	###	###	0.2
2014-Nov-06 Thu	2.75	2.75	2.75	2.75	0				###
2014-Nov-05 Wed	2.75	2.75	2.75	2.75			74.6	74.6	###
2014-Nov-04 Tue	2.75	2.75	2.75	2.75	0				###
2014-Nov-03 Mon	2.75	2.75	2.75	2.75	0				###
2014-Oct-31 Fri	2.75	2.75	2.75	2.75	0				###
2014-Oct-30 Thu	2.71	2.75	2.71	2.75			87.6	87.6	###
2014-Oct-29 Wed	2.75	2.75	2.75	2.75	2,273	6,250	###	###	###
2014-Oct-28 Tue	2.75	2.75	2.75	2.75			###	###	###
2014-Oct-27 Mon	2.75	2.75	2.75	2.75	0				###
2014-Oct-24 Fri	2.75	2.75	2.75	2.75	0				###
2014-Oct-23 Thu	2.75	2.75	2.75	2.75	0				###
2014-Oct-22 Wed	2.75	2.75	2.75	2.75	740	###	###	###	###
2014-Oct-21 Tue	2.7	2.7	2.7	2.7	0				0.2
2014-Oct-20 Mon	2.7	2.7	2.7	2.7	0				0.2
2014-Oct-17 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2014-Oct-16 Thu	2.7	2.7	2.7	2.7			69.7	69.7	0.2
2014-Oct-15 Wed	2.7	2.7	2.7	2.7	0				0.2
2014-Oct-14 Tue	2.7	2.7	2.7	2.7	0				0.2
2014-Oct-13 Mon	2.7	2.7	2.7	2.7	0				0.2
2014-Oct-10 Fri	2.7	2.7	2.7	2.7	520	###	###	###	0.2
2014-Oct-09 Thu	2.7	2.7	2.7	2.7	0				0.2
2014-Oct-08 Wed	2.7	2.7	2.7	2.7	0				0.2
2014-Oct-07 Tue	2.7	2.7	2.7	2.7	0				0.2
2014-Oct-06 Mon	2.7	2.7	2.7	2.7	750	2,025	###	###	0.2
2014-Oct-03 Fri	2.85	2.85	2.85	2.85	0				###
2014-Oct-02 Thu	2.85	2.85	2.85	2.85	0				###
2014-Oct-01 Wed	2.85	2.85	2.85	2.85	0				###
2014-Sep-30 Tue	2.85	2.85	2.85	2.85	0				###
2014-Sep-29 Mon	2.85	2.85	2.85	2.85	0				###
2014-Sep-26 Fri	2.85	2.85	2.85	2.85	0				###
2014-Sep-25 Thu	2.85	2.85	2.85	2.85	0				###
2014-Sep-24 Wed	2.85	2.85	2.85	2.85	0				###
2014-Sep-23 Tue	2.85	2.85	2.85	2.85	0				###
2014-Sep-22 Mon	2.84	2.85	2.84	2.85			84.7	84.7	###
2014-Sep-19 Fri	###	###	###	###	0				0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###	0				0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###			24.6	24.6	0.0
2014-Sep-11 Thu	###	###	###	###			81.4	81.4	0.0
2014-Sep-10 Wed	###	###	###	###	2,252	0	75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###	2,888	0	###	###	0.0
2014-Sep-08 Mon	###	###	###	###			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###			78.0	78.0	0.0
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###	6,872	0	65.4	65.4	0.0
2014-Sep-01 Mon	2.85	2.85	2.85	2.85	0				###
2014-Aug-29 Fri	2.85	2.85	2.85	2.85	0				###
2014-Aug-28 Thu	2.85	2.85	2.85	2.85	0				###
2014-Aug-27 Wed	2.85	2.85	2.85	2.85	0				###
2014-Aug-26 Tue	2.85	2.85	2.85	2.85	3,750	10,687	###	###	###
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###	11,526	0	###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	2.84	2.84	2.84	2.84	0				0.2
2014-Aug-19 Tue	2.84	2.84	2.84	2.84	0				0.2
2014-Aug-18 Mon	2.85	2.85	2.84	2.84	5,250	###	26.7	26.7	0.2
2014-Aug-15 Fri	2.85	2.85	2.85	2.85			67.8	67.8	###
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###	0				0.0
2014-Aug-11 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###	0				0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###	8,555	0	79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###	5,452	0	###	###	0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	2.85	###	2.85	###			###	###	0.0
2014-Jul-11 Fri	2.84	2.84	2.84	2.84	0				0.2
2014-Jul-10 Thu	2.84	2.84	2.84	2.84	0				0.2
2014-Jul-09 Wed	2.84	2.84	2.84	2.84	0				0.2
2014-Jul-08 Tue	2.84	2.84	2.84	2.84	0				0.2
2014-Jul-07 Mon	2.84	2.84	2.84	2.84	0				0.2
2014-Jul-04 Fri	2.83	2.84	2.83	2.84			71.1	71.1	0.2
2014-Jul-03 Thu	2.75	2.75	2.75	2.75	0				###
2014-Jul-02 Wed	2.75	2.75	2.75	2.75	0				###
2014-Jul-01 Tue	2.75	2.75	2.75	2.75	0				###
2014-Jun-30 Mon	2.75	2.75	2.75	2.75	0				###
2014-Jun-27 Fri	2.75	2.75	2.75	2.75			###	###	###
2014-Jun-26 Thu	2.7	2.7	2.7	2.7			61.5	61.5	0.2
2014-Jun-25 Wed	2.85	2.85	2.85	2.85			###	###	###
2014-Jun-24 Tue	###	###	###	###	0				0.0
2014-Jun-23 Mon	###	###	###	###	0				0.0
2014-Jun-20 Fri	###	###	###	###	0				0.0
2014-Jun-19 Thu	###	###	###	###	0				0.0
2014-Jun-18 Wed	###	###	###	###	0				0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###	0				0.0
2014-Jun-06 Fri	###	###	###	###			24.1	24.1	0.0
2014-Jun-05 Thu	###	###	###	###	0				0.0
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	###	###	###	###	0				0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	0				0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###			###	###	0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###			85.5	85.5	0.0
2014-May-06 Tue	2.85	2.85	2.85	2.85	0				###
2014-May-05 Mon	2.85	2.85	2.85	2.85			###	###	###
2014-May-02 Fri	###	###	###	###	0				0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###	0				0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	2.85	2.85	2.85	2.85	0				###
2014-Apr-23 Wed	2.84	2.85	2.84	2.85	8,346	23,744	###	###	###
2014-Apr-22 Tue	2.8	2.8	2.79	2.8	1,249	###	74.3	74.3	0.2
2014-Apr-17 Thu	2.8	2.8	2.8	2.8			###	###	0.2
2014-Apr-16 Wed	2.78	2.78	2.77	2.78	5,855	16,247	66.5	66.5	0.2
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	2.8	2.8	###	###			###	###	0.0
2014-Apr-10 Thu	2.8	2.8	2.8	2.8	0				0.2
2014-Apr-09 Wed	2.8	2.8	2.8	2.8	1,225	###	###	###	0.2
2014-Apr-08 Tue	2.8	2.8	2.8	2.8			74.3	74.3	0.2
2014-Apr-07 Mon	2.86	2.86	2.86	2.86	0				0.2
2014-Apr-04 Fri	2.86	2.86	2.86	2.86	0				0.2
2014-Apr-03 Thu	2.85	2.86	2.85	2.86	877	###	77.5	77.5	0.2
2014-Apr-02 Wed	2.86	2.86	2.86	2.86			###	###	0.2
2014-Apr-01 Tue	2.82	2.82	2.82	2.82	2	5	###	###	###
2014-Mar-31 Mon	2.8	2.8	2.8	2.8			68.8	68.8	0.2
2014-Mar-28 Fri	2.8	2.8	2.8	2.8	8,451	###	66.9	66.9	0.2
2014-Mar-27 Thu	2.85	2.85	2.85	2.85	0				###
2014-Mar-26 Wed	2.85	2.85	2.85	2.85	7,549	###	72.3	72.3	###
2014-Mar-25 Tue	2.81	2.81	2.81	2.81	0				###
2014-Mar-24 Mon	2.81	2.81	2.81	2.81	0				###
2014-Mar-21 Fri	2.81	2.81	2.81	2.81			67.5	67.5	###
2014-Mar-20 Thu	2.8	2.8	2.8	2.8	0				0.2
2014-Mar-19 Wed	2.8	2.8	2.8	2.8	0				0.2
2014-Mar-18 Tue	###	2.8	###	2.8	579,241	###	96.7	96.7	0.2
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	8,624	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	3	###	3			###	###	0.2
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	2.85	###	2.85	###			###	###	0.0
2014-Feb-20 Thu	2.7	2.71	2.7	2.7			70.6	70.6	0.2
2014-Feb-19 Wed	3	3	3	3	0				0.2
2014-Feb-18 Tue	3	3	3	3	0				0.2
2014-Feb-17 Mon	###	3	###	3			84.8	84.8	0.2
2014-Feb-14 Fri	3	3	3	3	0				0.2
2014-Feb-13 Thu	3	3	3	3			70.8	70.8	0.2
2014-Feb-12 Wed	3	3	3	3			65.1	65.1	0.2
2014-Feb-11 Tue	3	3	3	3	0				0.2
2014-Feb-10 Mon	3	3	3	3	0				0.2
2014-Feb-07 Fri	3	3	3	3			63.1	63.1	0.2
2014-Feb-06 Thu	3	3	3	3	0				0.2
2014-Feb-05 Wed	3	3	3	3	0				0.2
2014-Feb-04 Tue	3	3	3	3	0				0.2
2014-Feb-03 Mon	3	3	3	3	0				0.2
2014-Jan-31 Fri	###	3	###	3			82.4	82.4	0.2
2014-Jan-30 Thu	###	###	###	###	280	0	72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	3	###	3	###	9,272	###	###	###	0.0
2014-Jan-24 Fri	3	3	3	3			71.3	71.3	0.2
2014-Jan-23 Thu	3	3	3	3			###	###	0.2
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###			75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	3	3	3	3	0				0.2
2013-Nov-26 Tue	3	3	3	3	0				0.2
2013-Nov-25 Mon	3	3	3	3	0				0.2
2013-Nov-22 Fri	3	3	3	3	0				0.2
2013-Nov-21 Thu	3	3	3	3	14,326	42,978	###	###	0.2
2013-Nov-20 Wed	3	3	3	3			###	###	0.2
2013-Nov-19 Tue	3	3	3	3	0				0.2
2013-Nov-18 Mon	3	3	3	3			79.4	79.4	0.2
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###	8,356	0	###	###	0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###	0				0.0