|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jun-01 11:53:31 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HAN) HANSON PLC Daily Prices Page 5...
|
TOC    Company Info for HAN    Limits |
Company Details for (HAN) HANSON PLC
Listing Code
| HAN
|
Listing Name
| HANSON PLC
|
GICS Sector
| Materials
|
ISIN Name
| HANSON PLC.
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000HAN1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for HAN .. Wednesday 22nd August 2007
HAN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 7
| 3
| 1.2 |
MAX
| 26.58
| 829,584
| 98.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HAN    Bottom |
End of day Prices (full format), 85 Days for (HAN) HANSON PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Apr-28 Fri
| 17.25
| 17.5
| 17.2
| 17.5
|
|
| 80.7
| 80.7
| 1.3 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 17.51
| 17.51
| 381,684
| 3,341,643
| ###
| ###
| ### |
2006-Apr-24 Mon
| 17.45
| 17.45
| 17.45
| 17.45
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 17.44
| 17.44
| 17.44
| 17.44
|
|
| ###
| ###
| 1.2 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 5,059
| 0
| 65.7
| 65.7
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 17.5
| 17.5
| 17.5
| 17.5
|
|
| 72.0
| 72.0
| 1.3 |
2006-Apr-07 Fri
| 17.8
| 17.8
| 17.8
| 17.8
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 17.5
| 17.5
| 17.5
| 17.5
|
|
| 63.4
| 63.4
| 1.3 |
2006-Apr-05 Wed
| 17.8
| 17.8
| 17.8
| 17.8
| 140
| ###
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 17.5
| 17.5
| 17.5
| 17.5
|
|
| ###
| ###
| 1.3 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 170
| 0
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 18.5
| 18.5
| 18.5
| 18.5
| 112,572
| 2,082,582
| ###
| ###
| ### |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 485
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 17.5
| 17.5
| 17.5
| 17.5
|
|
| ###
| ###
| 1.3 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| 17.2
| ###
| 17.2
|
|
| 78.9
| 78.9
| 1.2 |
2006-Mar-14 Tue
| ###
| 16.55
| ###
| 16.55
| 1,321
| ###
| 79.1
| 79.1
| 1.2 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-Mar-10 Fri
| 16.2
| 16.2
| 16.2
| 16.2
| 159
| 2,575
| ###
| ###
| 1.2 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 16.2
| 16.2
| 16.2
| 16.2
|
|
| ###
| ###
| 1.2 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 344
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,078
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 252,149
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 16.2
| 16.2
| 16.2
| 16.2
| 470
| ###
| 65.1
| 65.1
| 1.2 |
2006-Feb-24 Fri
| ###
| 16.21
| ###
| 16.21
| 440,772
| 3,572,457
| ###
| ###
| 1.2 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,025
| 0
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 15.85
| ###
| 15.85
| ###
| 2,651
| ###
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 15.7
| 15.7
| 15.7
| 15.7
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2006-Feb-13 Mon
| 15.86
| ###
| 15.86
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-Feb-10 Fri
| 15.5
| 15.51
| 15.5
| 15.51
|
|
| ###
| ###
| 1.1 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 15.26
| 15.26
| 15.26
| 15.26
| 954
| 14,558
| ###
| ###
| ### |
2006-Feb-06 Mon
| 15.26
| 15.26
| 15.26
| 15.26
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| ###
| ###
| 15.26
| 15.26
| 251
| ###
| ###
| ###
| ### |
2006-Feb-02 Thu
| 15.5
| 15.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 15.26
| 15.26
| 15.26
| 15.26
| 52,046
| 794,221
| ###
| ###
| ### |
2006-Jan-30 Mon
| 15.25
| 15.25
| 15.25
| 15.25
| 128
| 1,952
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| ###
| 15.5
| ###
| 15.5
|
|
| 88.8
| 88.8
| 1.1 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| ###
| 14.5
| ###
| 14.5
| 78,354
| ###
| 81.5
| 81.5
| 1.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,924
| 0
| 77.3
| 77.3
| 0.0 |
2006-Jan-18 Wed
| ###
| 14.4
| ###
| 14.4
| 357
| 2,570
| ###
| ###
| 1.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 48
| 0
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 14.4
| 14.4
| 14.4
| 14.4
|
|
| 69.9
| 69.9
| 1.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 40
| 0
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 51
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 14.55
| ###
| 14.55
| ###
| 2,583
| ###
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 23:53:31 thru 2024-06-01 23:53:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|