Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 11:31:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAO) HAOMA MINING NL Daily Prices Page 8...

     Prev Section TOC    Company Info for HAO    Limits Next Section


Company Details for (HAO) HAOMA MINING NL

Listing Code HAO
Listing Name HAOMA MINING NL
GICS Sector Materials
ISIN Name HAOMA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAO9


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for HAO .. Monday 16th October 2017

HAO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (HAO) HAOMA MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 7,645 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 97,843 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 188 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 5,657 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 7,843 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 80,344 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 9.2 9.2 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 24,872 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 182,128 0 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 18,872 0 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-21 Wed ### ### ### ### 33,878 0 93.5 93.5 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 750 0 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 5,372 0 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue 0.125 0.125 ### ### 0.7 0.7 0.0
2001-Feb-12 Mon ### 0.125 ### 0.125 99.5 99.5 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-05 Mon 0.125 ### ### ### 1.0 1.0 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 59,847 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 13,153 0 12.4 12.4 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 21,427 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 284,473 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 18,027 0 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 73,973 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 27 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 71,973 0 8.2 8.2 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 10,027 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 61,050 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 61,050 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 61,050 0 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 3.2 3.2 0.0
2000-Dec-18 Mon ### ### ### ### 10.2 10.2 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 76,927 0 68.4 68.4 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### 180,371 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 8.5 8.5 0.0
2000-Nov-23 Thu ### ### ### ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### 0.125 ### 0.125 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 244,842 0 8.3 8.3 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 9.9 9.9 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 22,458 0 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 2.1 2.1 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 11.2 11.2 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 93.1 93.1 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 123,650 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 41,150 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Jul-19 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon 0.125 0.125 0.125 0.125 23,575 2,946 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 95.7 95.7 0.0
2000-Jun-28 Wed ### ### ### ### 96,456 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 73,544 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 136,456 0 88.3 88.3 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 4.5 4.5 0.0
2000-Jun-16 Fri ### ### ### ### 13.6 13.6 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 91.5 91.5 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 239,486 0 ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 126,125 0 ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 3.7 3.7 0.0
2000-Jun-01 Thu ### ### ### ### 3,575 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-19 Fri 0.125 0.125 ### ### 11.9 11.9 0.0
2000-May-18 Thu 0.125 0.125 ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 52,021 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri 0.145 0.145 0.145 0.145 59.1 59.1 ###
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 0.145 0.145 0.145 0.145 ### ### ###
2000-Apr-27 Thu 0.145 0.145 0.145 0.145 ### ### ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-13 Thu 0.159 ### 0.159 ### 68,979 5,483 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 23.1 23.1 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 0.155 0.155 ### ### 20.9 20.9 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 26,373 0 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 89.1 89.1 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### 88.5 88.5 0.0
2000-Mar-13 Mon ### ### ### ### 85.1 85.1 0.0
2000-Mar-10 Fri ### ### ### ### 73,579 0 82.6 82.6 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 20.8 20.8 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 97.4 97.4 0.0
2000-Mar-02 Thu ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 39,170 0 ### ### 0.0
2000-Feb-29 Tue 0.175 0.175 ### ### ### ### 0.0
2000-Feb-28 Mon 0.185 0.185 ### ### ### ### 0.0
2000-Feb-25 Fri 0.185 0.185 0.185 0.185 70.5 70.5 ###
2000-Feb-24 Thu 0.185 0.185 0.185 0.185 11,480 2,123 ### ### ###
2000-Feb-23 Wed 0.185 0.185 0.185 0.185 22,781 ### ### ### ###
2000-Feb-22 Tue ### 0.185 ### 0.185 87.9 87.9 ###
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### 0.175 ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### 145,546 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.2 ### 0.2 0.2 341,753 34,175 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 91.3 91.3 0.0
2000-Feb-03 Thu ### ### 0.175 0.175 7.0 7.0 0.0
2000-Feb-02 Wed ### ### ### ### 5.9 5.9 0.0
2000-Feb-01 Tue ### ### ### ### 9.8 9.8 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Jan-27 Thu 0.185 0.185 0.185 0.185 65.1 65.1 ###
2000-Jan-25 Tue 0.185 0.185 ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### 15,281 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 6.8 6.8 0.0
2000-Jan-17 Mon 0.21 0.21 0.2 0.2 58,382 ### 8.2 8.2 0.0
2000-Jan-12 Wed 0.21 0.21 0.21 0.21 68.7 68.7 ###
2000-Jan-10 Mon 0.21 0.21 0.21 0.21 68.4 68.4 ###
2000-Jan-07 Fri 0.185 0.185 0.185 0.185 11,250 2,081 ### ### ###
2000-Jan-06 Thu ### ### 0.2 0.2 18.3 18.3 0.0
1999-Dec-31 Fri 0.245 0.245 0.245 0.245 63.7 63.7 0.0
1999-Dec-30 Thu 0.245 0.245 0.245 0.245 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-23 Thu 0.185 0.2 ### 0.2 211,586 21,158 ### ### 0.0
1999-Dec-22 Wed 0.185 0.185 0.185 0.185 62.8 62.8 ###
1999-Dec-21 Tue ### ### ### ### 10,450 0 ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri 0.245 0.245 0.225 0.225 ### ### ###
1999-Dec-16 Thu ### ### 0.225 0.225 127,780 14,375 ### ### ###
1999-Dec-15 Wed 0.26 0.26 0.26 0.26 61,448 15,976 68.6 68.6 0.0
1999-Dec-14 Tue 0.24 0.26 0.24 0.26 98.4 98.4 0.0
1999-Dec-13 Mon 0.25 0.26 0.25 0.25 ### ### 0.0
1999-Dec-10 Fri 0.26 0.27 0.25 0.25 264,349 ### 9.9 9.9 0.0
1999-Dec-09 Thu 0.22 0.27 0.21 0.27 ### ### ###
1999-Dec-08 Wed 0.2 0.22 0.2 0.22 97.1 97.1 0.0
1999-Dec-07 Tue ### 0.2 ### 0.2 95.4 95.4 0.0
1999-Nov-30 Tue ### ### ### ### 95.7 95.7 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri 0.2 0.2 ### ### 1.1 1.1 0.0
1999-Nov-25 Thu ### 0.2 ### 0.2 92.1 92.1 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-22 Mon 0.21 0.21 0.21 0.21 25,889 ### ### ### ###
1999-Nov-19 Fri 0.22 0.22 0.21 0.21 8.9 8.9 ###
1999-Nov-18 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
1999-Nov-17 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
1999-Nov-16 Tue ### 0.21 ### 0.21 164,726 ### 96.3 96.3 ###
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Nov-09 Tue ### ### ### 0.185 87.6 87.6 ###
1999-Nov-08 Mon 0.175 ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-28 Thu 0.185 0.185 0.185 0.185 65.8 65.8 ###
1999-Oct-26 Tue ### ### ### ### 8,580 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 420 0 ### ### 0.0
1999-Oct-20 Wed ### ### 0.175 ### 64.0 64.0 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 97,151 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri 0.2 0.2 ### ### ### ### 0.0
1999-Oct-07 Thu 0.22 0.22 0.22 0.22 70.4 70.4 0.0
1999-Oct-06 Wed ### 0.22 ### 0.22 93.2 93.2 0.0
1999-Oct-05 Tue 0.2 0.21 0.2 0.21 93.6 93.6 ###
1999-Oct-01 Fri 0.2 0.2 0.2 0.2 64.2 64.2 0.0
1999-Sep-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Sep-29 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Sep-27 Mon ### 0.2 ### 0.2 ### ### 0.0
1999-Sep-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Sep-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Sep-22 Wed ### 0.2 ### ### 105,480 10,548 ### ### 0.0
1999-Sep-16 Thu 0.2 0.2 0.2 0.2 76.5 76.5 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-08 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri 0.185 ### ### ### ### ### 0.0
1999-Sep-01 Wed ### 0.185 ### 0.185 36,980 3,420 85.9 85.9 ###
1999-Aug-30 Mon ### ### ### ### 40,520 0 73.2 73.2 0.0
1999-Aug-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 6,880 0 67.2 67.2 0.0
1999-Aug-11 Wed 0.2 0.2 0.2 0.2 18,470 ### ### ### 0.0
1999-Aug-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Aug-09 Mon 0.23 0.25 0.22 0.22 92,151 21,655 11.2 11.2 0.0
1999-Aug-06 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Aug-05 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
1999-Aug-04 Wed 0.2 0.2 0.2 0.2 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu 0.175 ### 0.175 ### 30,555 2,673 89.1 89.1 0.0
1999-Jul-26 Mon 0.175 0.175 0.175 0.175 73.0 73.0 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed 0.2 0.2 0.2 0.2 18,975 ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 82,484 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### 5.0 5.0 0.0
1999-Jul-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu 0.2 0.2 ### ### 5.8 5.8 0.0
1999-Jul-07 Wed 0.2 0.2 0.2 0.2 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 99.5 99.5 0.0
1999-Jul-01 Thu ### ### ### 0.2 111,750 0 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 84.6 84.6 0.0
1999-Jun-29 Tue ### 0.2 ### 0.2 93.5 93.5 0.0
1999-Jun-28 Mon ### ### ### ### 93.8 93.8 0.0
1999-Jun-25 Fri 0.155 ### 0.155 ### 400,843 ### 88.5 88.5 0.0
1999-Jun-24 Thu ### ### ### ### 95.9 95.9 0.0
1999-Jun-23 Wed 0.155 0.155 0.145 0.145 5.0 5.0 ###
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 53,850 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 206,075 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### 0.155 0.155 ### ### ###
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 4,650 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 525 0 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 96.5 96.5 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon 0.185 ### ### ### 90.2 90.2 0.0
1999-May-14 Fri 0.185 0.185 0.185 0.185 67.0 67.0 ###
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed 0.185 ### 0.185 ### ### ### 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon 0.185 0.185 0.185 0.185 74.9 74.9 ###
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 83.9 83.9 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-03 Mon 0.221 0.221 0.221 0.221 ### ### 0.0
1999-Apr-30 Fri 0.21 0.22 ### 0.22 93.4 93.4 0.0
1999-Apr-29 Thu ### 0.21 ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 69,248 0 ### ### 0.0
1999-Apr-23 Fri 0.175 0.175 0.175 0.175 73.9 73.9 0.0
1999-Apr-22 Thu 0.175 0.175 0.175 0.175 7,681 1,344 ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### 0.175 0.175 ### ### 0.0
1999-Apr-13 Tue ### ### 0.175 0.175 ### ### 0.0
1999-Apr-12 Mon 0.185 0.185 0.185 0.185 2,340 ### 76.5 76.5 ###
1999-Apr-07 Wed 0.185 0.185 0.185 0.185 ### ### ###
1999-Apr-06 Tue 0.185 0.185 0.185 0.185 71.6 71.6 ###
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-30 Tue 0.185 0.185 0.185 0.185 3,150 582 ### ### ###
1999-Mar-29 Mon 0.21 0.21 0.21 0.21 73.2 73.2 ###
1999-Mar-26 Fri 0.21 0.21 0.21 0.21 69.6 69.6 ###
1999-Mar-25 Thu 0.185 0.185 0.185 0.185 69.0 69.0 ###
1999-Mar-24 Wed 0.185 ### 0.185 0.185 75.3 75.3 ###
1999-Mar-23 Tue 0.2 0.2 0.185 0.185 ### ### ###
1999-Mar-22 Mon ### 0.21 ### 0.2 97.2 97.2 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu 0.185 0.185 0.185 0.185 1,250 ### 74.7 74.7 ###
1999-Mar-17 Wed 0.2 0.2 0.185 ### 151,488 ### ### ### 0.0
1999-Mar-16 Tue ### 0.2 ### ### 74.0 74.0 0.0
1999-Mar-15 Mon 0.2 0.2 ### ### 11.0 11.0 0.0
1999-Mar-12 Fri ### ### ### ### 93.5 93.5 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu 0.175 0.175 0.175 0.175 77.2 77.2 0.0
1999-Mar-02 Tue 0.175 0.175 0.175 0.175 76.8 76.8 0.0
1999-Mar-01 Mon ### ### 0.175 0.175 9,128 ### 0.3 0.3 0.0
1999-Feb-26 Fri 0.175 ### ### ### ### ### 0.0
1999-Feb-25 Thu 0.185 0.185 0.185 0.185 ### ### ###
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-Feb-22 Mon 0.2 0.2 ### ### ### ### 0.0
1999-Feb-19 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
1999-Feb-15 Mon 0.24 0.24 0.2 0.22 ### ### 0.0
1999-Feb-12 Fri ### 0.24 ### 0.225 ### ### ###
1999-Feb-10 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 69,252 0 ### ### 0.0
1999-Feb-05 Fri 0.175 0.175 ### ### 155,748 13,627 4.6 4.6 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 0.175 0.175 ### ### ### ### 0.0
1999-Jan-25 Mon 0.175 0.175 0.175 0.175 77.5 77.5 0.0
1999-Jan-22 Fri 0.175 0.175 0.175 0.175 70.6 70.6 0.0
1999-Jan-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Jan-20 Wed 0.175 0.175 0.175 0.175 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### 0.175 90.5 90.5 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 750 0 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 94.9 94.9 0.0
1999-Jan-11 Mon 0.185 0.185 ### ### 13.3 13.3 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 195,750 0 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 18.1 18.1 0.0
1998-Dec-23 Wed ### 0.2 ### 0.2 95.4 95.4 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon 0.2 0.2 ### ### 4.7 4.7 0.0
1998-Dec-18 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Dec-17 Thu 0.22 0.22 0.21 0.21 ### ### ###
1998-Dec-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-14 Mon 0.2 0.2 ### ### 21.1 21.1 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu 0.21 0.21 0.21 0.21 68,750 ### ### ### ###
1998-Dec-08 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri 0.22 0.225 ### 0.22 ### ### 0.0
1998-Dec-03 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Dec-02 Wed ### ### 0.23 0.23 ### ### ###
1998-Dec-01 Tue 0.24 0.25 0.24 0.24 77.0 77.0 0.0
1998-Nov-30 Mon 0.24 0.24 0.24 0.24 72.4 72.4 0.0
1998-Nov-27 Fri 0.23 0.24 0.23 0.24 93.0 93.0 0.0
1998-Nov-26 Thu 0.23 0.23 0.22 0.23 ### ### ###
1998-Nov-25 Wed 0.25 0.25 0.23 0.23 1.2 1.2 ###
1998-Nov-24 Tue 0.23 ### 0.23 0.23 75.9 75.9 ###
1998-Nov-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Nov-20 Fri ### ### 0.21 ### 70.7 70.7 0.0
1998-Nov-19 Thu 0.23 0.23 ### ### ### ### 0.0
1998-Nov-18 Wed 0.25 0.25 0.25 0.25 75.1 75.1 0.0
1998-Nov-17 Tue 0.27 0.27 0.26 0.26 26,050 ### ### ### 0.0
1998-Nov-16 Mon 0.27 0.27 0.27 0.27 18,950 ### ### ### ###
1998-Nov-13 Fri ### ### 0.29 0.29 ### ### ###
1998-Nov-12 Thu ### ### ### ### 44,950 0 ### ### 0.0
1998-Nov-11 Wed ### ### 0.28 ### 204,221 ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 92.4 92.4 0.0
1998-Nov-09 Mon 0.28 ### 0.27 ### 95.0 95.0 0.0
1998-Nov-06 Fri 0.28 0.29 0.275 0.28 66.0 66.0 ###
1998-Nov-05 Thu 0.27 0.28 0.27 0.28 ### ### ###
1998-Nov-04 Wed ### 0.25 ### 0.25 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-29 Thu ### 0.24 ### ### ### ### 0.0
1998-Oct-28 Wed 0.23 0.24 0.225 0.225 8.9 8.9 ###
1998-Oct-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Oct-26 Mon 0.21 0.21 0.2 0.2 24,575 ### 4.8 4.8 0.0
1998-Oct-23 Fri 0.2 0.2 0.2 0.2 80.1 80.1 0.0
1998-Oct-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Oct-20 Tue 0.2 0.2 0.2 0.2 425 85 78.4 78.4 0.0
1998-Oct-16 Fri 0.22 0.22 0.2 0.2 49,575 ### 1.3 1.3 0.0
1998-Oct-15 Thu 0.2 0.2 0.2 0.2 31,875 6,375 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 11,250 0 83.8 83.8 0.0
1998-Oct-12 Mon 0.2 0.2 0.2 0.2 77.1 77.1 0.0
1998-Oct-09 Fri 0.2 0.2 0.2 0.2 69.6 69.6 0.0
1998-Oct-08 Thu 0.2 ### 0.2 0.2 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon 0.21 0.21 ### ### ### ### 0.0
1998-Oct-02 Fri 0.25 0.25 0.22 0.22 ### ### 0.0
1998-Oct-01 Thu 0.25 0.25 0.25 0.25 70.9 70.9 0.0
1998-Sep-30 Wed 0.27 0.27 0.27 0.27 ### ### ###
1998-Sep-29 Tue 0.2 0.27 0.2 0.27 172,978 40,649 ### ### ###
1998-Sep-28 Mon 0.2 0.2 0.2 0.2 2,070 ### 72.9 72.9 0.0
1998-Sep-25 Fri 0.21 0.21 0.21 0.21 76.8 76.8 ###
1998-Sep-23 Wed 0.2 0.2 0.2 0.2 45,480 ### 63.9 63.9 0.0
1998-Sep-21 Mon 0.22 0.22 0.2 0.2 176,750 ### ### ### 0.0
1998-Sep-16 Wed 0.24 0.24 0.23 0.24 74,952 ### 74.8 74.8 0.0
1998-Sep-15 Tue 0.23 0.24 0.23 0.24 94.3 94.3 0.0
1998-Sep-14 Mon 0.23 0.23 0.23 0.23 70.4 70.4 ###
1998-Sep-11 Fri 0.26 0.26 0.24 0.24 ### ### 0.0
1998-Sep-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Sep-04 Fri 0.24 0.24 0.24 0.24 70.6 70.6 0.0
1998-Sep-03 Thu 0.23 0.25 0.23 0.25 30,248 7,259 ### ### 0.0
1998-Sep-02 Wed 0.27 0.27 0.25 0.25 1.7 1.7 0.0
1998-Sep-01 Tue 0.25 0.27 0.25 0.25 ### ### 0.0
1998-Aug-31 Mon 0.29 0.29 0.27 0.27 3.8 3.8 ###
1998-Aug-28 Fri 0.29 0.29 0.27 0.27 ### ### ###
1998-Aug-27 Thu 0.29 0.29 0.25 0.29 ### ### ###
1998-Aug-25 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Aug-24 Mon 0.27 0.28 0.27 0.27 78.9 78.9 ###
1998-Aug-21 Fri 0.27 0.27 0.27 0.27 73.1 73.1 ###
1998-Aug-20 Thu 0.27 0.27 0.27 0.27 70.3 70.3 ###
1998-Aug-19 Wed 0.26 0.28 0.26 0.27 ### ### ###
1998-Aug-18 Tue 0.25 0.25 0.24 0.24 9.0 9.0 0.0
1998-Aug-17 Mon 0.25 0.26 0.25 0.25 ### ### 0.0
1998-Aug-14 Fri 0.26 0.26 0.23 0.24 1.6 1.6 0.0
1998-Aug-13 Thu ### ### 0.26 0.27 ### ### ###
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### 0.29 ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 94.4 94.4 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed 0.26 ### 0.25 ### 99.8 99.8 0.0
1998-Aug-04 Tue 0.28 0.28 0.25 0.25 0.5 0.5 0.0
1998-Aug-03 Mon ### ### 0.26 ### 329,256 ### 0.2 0.2 0.0
1998-Jul-31 Fri ### 0.455 ### ### 0.2 0.2 0.0
1998-Jul-30 Thu ### ### ### ### 822,322 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### 63,680 0 93.7 93.7 0.0
1998-Jul-24 Fri ### ### ### ### 28,320 0 64.9 64.9 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 244,280 0 97.1 97.1 0.0
1998-Jul-17 Fri 0.145 ### 0.145 ### 92.0 92.0 0.0
1998-Jul-16 Thu 0.145 0.145 0.145 0.145 ### ### ###
1998-Jul-13 Mon 0.145 0.145 0.145 0.145 81.8 81.8 ###
1998-Jul-10 Fri ### ### 0.145 0.145 168,450 ### ### ### ###
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon 0.145 ### 0.145 ### 69,475 ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 15,925 0 99.5 99.5 0.0
1998-Jun-30 Tue ### ### ### ### 87.7 87.7 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 96.8 96.8 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 352,250 0 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### 294,250 0 6.3 6.3 0.0
1998-Jun-09 Tue ### ### ### ### 254,180 0 ### ### 0.0
1998-Jun-04 Thu ### ### ### ### 111,250 0 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 2.2 2.2 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 241,658 0 0.2 0.2 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 43,342 0 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 41,470 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon 0.155 0.155 ### ### ### ### 0.0
1998-May-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
1998-May-14 Thu 0.155 0.155 0.155 0.155 75.8 75.8 ###
1998-May-12 Tue 0.155 0.155 0.155 0.155 541 83 70.3 70.3 ###
1998-May-11 Mon 0.155 0.155 0.155 0.155 72.0 72.0 ###
1998-May-08 Fri ### ### ### ### 625 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### 171,442 0 0.3 0.3 0.0
1998-May-06 Wed ### ### ### ### 2,658 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-27 Mon ### ### ### ### 90.1 90.1 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-20 Mon 0.185 0.185 0.185 0.185 ### ### ###
1998-Apr-17 Fri 0.185 0.185 ### ### 7.8 7.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 23:31:02 thru 2026-04-27 23:31:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000