End of day Prices (full format), 300 Days for (HAV) HAVILAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 24,528
| 0
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 141,183
| 28,942
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.6
| 10.6
| ### |
2024-May-03 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.23
| 0.23
| ###
| ###
| 53,687
| 6,174
| 6.3
| 6.3
| 0.0 |
2024-May-01 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 164,374
| 36,984
| 72.0
| 72.0
| ### |
2024-Apr-30 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.21
| 0.23
| 0.21
| 0.23
| 164,076
| ###
| 96.5
| 96.5
| ### |
2024-Apr-26 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 97.5
| 97.5
| ### |
2024-Apr-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.21
| ###
| ###
| 89,056
| 9,350
| 15.9
| 15.9
| 0.0 |
2024-Apr-19 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Apr-17 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.22
| 0.22
| ###
| ###
| 256,050
| ###
| 2.5
| 2.5
| 0.0 |
2024-Apr-15 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 146,183
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 89.7
| 89.7
| 0.0 |
2024-Apr-09 Tue
| 0.24
| 0.24
| ###
| ###
| 125,222
| 15,026
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 98.5
| 98.5
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 260,453
| 46,881
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.175
| ###
| ###
| ###
| 187,323
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 115,288
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 234,976
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| 0.155
| 203,745
| 0
| 6.6
| 6.6
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 467,523
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.155
| 0.155
| 224,150
| 17,371
| 14.2
| 14.2
| ### |
2024-Mar-14 Thu
| 0.155
| ###
| 0.155
| ###
| 187,651
| 14,542
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.155
| ###
| 0.155
| 306,640
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.145
| ###
| 204,249
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 775,358
| 0
| 99.0
| 99.0
| 0.0 |
2024-Mar-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 12,482
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.155
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 58,157
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 129,822
| 19,473
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 248,926
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.145
| ###
| 0.145
| ###
| 167,043
| ###
| 90.4
| 90.4
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.145
| 0.145
| 130,320
| 9,448
| 14.0
| 14.0
| ### |
2024-Feb-19 Mon
| ###
| 0.155
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 109,246
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.155
| 0.155
| ###
| ###
| 70,285
| 5,447
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2024-Feb-02 Fri
| 0.155
| ###
| 0.155
| ###
| 156,189
| ###
| 96.5
| 96.5
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.155
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 75,582
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 28,824
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.155
| ###
| 0.155
| ###
| 120,326
| 9,325
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 24,053
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 61,122
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 116,559
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2024-Jan-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2024-Jan-17 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.185
| ###
| 0.185
| 27,383
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 191,154
| 0
| 94.2
| 94.2
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.8
| 12.8
| 0.0 |
2024-Jan-11 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2024-Jan-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 76,474
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 190,886
| 0
| 89.3
| 89.3
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.2
| ###
| ###
| 159,572
| 15,957
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.2
| ###
| 0.2
| 322,281
| 32,228
| 85.7
| 85.7
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 331,582
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 90.1
| 90.1
| 0.0 |
2023-Dec-19 Tue
| 0.27
| 0.27
| ###
| 0.21
| 829,921
| ###
| 0.2
| 0.2
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.26
| 0.27
| 0.26
| ###
| 18,985
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 20,485
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.275
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.27
| 0.275
| 0.26
| 0.275
| 139,840
| ###
| 81.4
| 81.4
| ### |
2023-Dec-06 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 136,671
| 37,242
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 62,350
| ###
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 9,075
| 2,472
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 0.275
| ###
| ###
| 86,641
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.26
| 0.28
| 0.26
| 0.28
| 150,575
| 40,655
| 95.9
| 95.9
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.26
| 0.26
| 100,044
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.26
| ###
| 0.26
| ###
| 126,180
| ###
| 81.8
| 81.8
| 0.0 |
2023-Nov-20 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.26
| 0.27
| 0.2575
| 0.27
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.1
| 86.1
| 0.0 |
2023-Nov-10 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 3,389
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.245
| 0.25
| ###
| 0.24
|
|
| 21.1
| 21.1
| 0.0 |
2023-Nov-03 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.23
| ###
| 0.22
| 0.23
| 121,358
| 13,349
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 16,387
| 3,687
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.23
| 0.23
| ###
| ###
| 187,528
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Oct-27 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 258,142
| 58,727
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 16,455
| 3,784
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.23
| ###
| 0.23
| 0.23
| 79,485
| 9,140
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.245
| ###
| 0.245
| 60,145
| ###
| 92.8
| 92.8
| 0.0 |
2023-Oct-17 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.24
| ###
| 0.24
| 238,351
| ###
| 88.5
| 88.5
| 0.0 |
2023-Oct-13 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| 83.9
| 83.9
| 0.0 |
2023-Oct-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 12,947
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.2425
| 0.245
| 0.2425
| 0.245
| 23,050
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 7,070
| 1,749
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 22,755
| ###
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 22,244
| 5,449
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 5,824
| 1,441
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.245
| 0.25
| 0.245
| 0.2475
|
|
| 78.4
| 78.4
| 0.0 |
2023-Sep-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 4,077
| ###
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Sep-21 Thu
| 0.23
| 0.24
| 0.23
| ###
| 29,852
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.6
| 11.6
| ### |
2023-Sep-19 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 101,070
| ###
| 91.8
| 91.8
| 0.0 |
2023-Sep-18 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 157,323
| 36,577
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| 10.0
| 10.0
| 0.0 |
2023-Sep-13 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.1
| 12.1
| 0.0 |
2023-Sep-12 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.5
| 19.5
| 0.0 |
2023-Sep-11 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 3,846
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 65,259
| ###
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 132,055
| ###
| 6.8
| 6.8
| 0.0 |
2023-Sep-04 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 72,373
| 19,721
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 9,279
| ###
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 940
| 244
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.27
| 0.27
| 0.255
| 0.26
| 86,827
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.27
| 0.285
| 0.27
| 0.27
| 41,422
| ###
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 14.0
| 14.0
| ### |
2023-Aug-16 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 56,348
| 16,059
| 13.7
| 13.7
| ### |
2023-Aug-11 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| 0.28
| 0.28
| 208,051
| 29,127
| 9.4
| 9.4
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 238,929
| 0
| 26.0
| 26.0
| 0.0 |
2023-Aug-04 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.275
| ###
| 0.27
| 42,853
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.275
| 0.275
| ###
| ###
| 252,425
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.25
| 0.285
| 0.25
| 0.275
| 290,646
| 77,747
| 98.0
| 98.0
| ### |
2023-Jul-31 Mon
| 0.25
| 0.255
| 0.24
| 0.25
| 98,949
| 24,489
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Jul-27 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 62,520
| 15,786
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 88,226
| 23,379
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.24
| 0.23
| 0.24
| 73,946
| 17,377
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 22.3
| 22.3
| ### |
2023-Jul-17 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| 0.2
| 0.23
|
|
| 16.8
| 16.8
| ### |
2023-Jul-13 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.3
| 93.3
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.225
| 0.23
| 78,523
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| 0.2325
| ###
| 54,255
| ###
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 7,470
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 39,287
| 9,428
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.225
| 0.245
| 0.225
| 0.245
| 65,874
| 15,480
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 15,320
| 3,485
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 85.9
| 85.9
| ### |
2023-Jun-30 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.22
| 0.22
| ###
| ###
| 473,058
| ###
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.225
| 0.225
| 0.21
| 0.22
| 314,029
| ###
| 19.6
| 19.6
| 0.0 |
2023-Jun-27 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.23
| ###
| 0.225
| 0.23
| 261,229
| 29,388
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| 6.5
| 6.5
| ### |
2023-Jun-20 Tue
| ###
| 0.245
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Jun-16 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 136,921
| 33,887
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 26.0
| 26.0
| 0.0 |
2023-Jun-14 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.27
| ###
| 0.27
| 17,077
| ###
| 86.6
| 86.6
| ### |
2023-Jun-07 Wed
| 0.26
| 0.27
| 0.26
| ###
| 99,040
| 26,245
| 83.7
| 83.7
| 0.0 |
2023-Jun-06 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 71,475
| ###
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.26
| 0.26
| 0.2575
| 0.26
| 17,155
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.4
| 16.4
| 0.0 |
2023-Jun-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.26
| 0.2625
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.26
| ###
| 0.26
| 0.26
| 73,070
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.255
| 0.26
| 104,926
| 13,378
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 87.5
| 87.5
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 59,227
| 16,287
| 11.1
| 11.1
| ### |
2023-May-18 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 96,849
| ###
| 22.6
| 22.6
| ### |
2023-May-17 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| 180,023
| 50,856
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 30,470
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 92.1
| 92.1
| ### |
2023-May-12 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 61,421
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 30,758
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.27
| 0.285
| 0.27
| 0.28
| 322,443
| 89,477
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 37,382
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.24
| 0.24
|
|
| 2.6
| 2.6
| 0.0 |
2023-May-02 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 147,551
| 37,625
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.245
| ###
| 356,884
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 252,924
| 69,554
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.27
| 0.2775
| 0.27
| 0.275
| 83,075
| 22,741
| 86.1
| 86.1
| ### |
2023-Apr-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 117,650
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.29
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 261,582
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 171,757
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 340,852
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 0.3125
|
|
| 33.9
| 33.9
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 19,040
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 64,677
| 0
| 82.1
| 82.1
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 116,843
| 0
| 85.5
| 85.5
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| 0.325
| ###
| ###
| 50,874
| ###
| 24.2
| 24.2
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 90,959
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 40,420
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.325
| 0.325
| ###
| ###
| 167,380
| ###
| 35.2
| 35.2
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 80,524
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.325
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.3275
| ###
| 0.3275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| 0.325
|
|
| 84.6
| 84.6
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 105,754
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.3525
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.355
| ###
| 0.355
| 214,779
| 38,123
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.345
| ###
| ###
| 78,249
| ###
| 63.7
| 63.7
| 0.0 |
|